Guggenheim BulletShares 2016 High Yield Corporate Bond ETF - Price History
Stock symbol BSJG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSJG (Guggenheim BulletShares 2016 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.80 | $25.80 |
| March 2024 | $25.80 | $25.80 |
| February 2024 | $25.80 | $25.80 |
| January 2024 | $25.80 | $25.80 |
| December 2023 | $25.80 | $25.80 |
| November 2023 | $25.80 | $25.80 |
| October 2023 | $25.80 | $25.80 |
| September 2023 | $25.80 | $25.80 |
| August 2023 | $25.80 | $25.80 |
| July 2023 | $25.80 | $25.80 |
| June 2023 | $25.80 | $25.80 |
| May 2023 | $25.80 | $25.80 |
| April 2023 | $25.80 | $25.80 |
| March 2023 | $25.80 | $25.80 |
| February 2023 | $25.80 | $25.80 |
| January 2023 | $25.80 | $25.80 |
| December 2022 | $25.80 | $25.80 |
| November 2022 | $25.80 | $25.80 |
| October 2022 | $25.80 | $25.80 |
| September 2022 | $25.80 | $25.80 |
| December 2016 | $25.80 | $25.80 |
| November 2016 | $25.82 | $25.82 |
| October 2016 | $25.80 | $25.80 |
| September 2016 | $25.81 | $25.81 |
| August 2016 | $25.82 | $25.82 |
| July 2016 | $25.80 | $25.80 |
| June 2016 | $25.80 | $25.80 |
| May 2016 | $25.82 | $25.82 |
| April 2016 | $25.82 | $25.82 |
| March 2016 | $25.82 | $25.82 |
| February 2016 | $25.78 | $25.78 |
| January 2016 | $25.65 | $25.65 |
| December 2015 | $25.87 | $25.87 |
| November 2015 | $26.05 | $26.05 |
| October 2015 | $26.11 | $26.11 |
| September 2015 | $25.87 | $25.87 |
| August 2015 | $26.05 | $26.05 |
| July 2015 | $26.21 | $26.21 |
| June 2015 | $26.30 | $26.30 |
| May 2015 | $26.44 | $26.44 |
| April 2015 | $26.39 | $26.39 |
| March 2015 | $26.35 | $26.35 |
| February 2015 | $26.38 | $26.38 |
| January 2015 | $26.12 | $26.12 |
| December 2014 | $25.89 | $25.89 |
| November 2014 | $26.57 | $26.57 |
| October 2014 | $26.78 | $26.78 |
| September 2014 | $26.64 | $26.64 |
| August 2014 | $27.11 | $27.11 |
| July 2014 | $26.91 | $26.91 |
| June 2014 | $27.43 | $27.43 |
| May 2014 | $27.36 | $27.36 |
| April 2014 | $27.33 | $27.33 |
| March 2014 | $27.30 | $27.30 |
| February 2014 | $27.37 | $27.37 |
| January 2014 | $27.10 | $27.10 |
| December 2013 | $27.02 | $27.02 |
| November 2013 | $27.08 | $27.08 |
| October 2013 | $26.97 | $26.97 |
| September 2013 | $26.66 | $26.66 |
| August 2013 | $26.48 | $26.48 |
| July 2013 | $26.62 | $26.62 |
| June 2013 | $25.93 | $25.93 |
| May 2013 | $26.73 | $26.73 |
| April 2013 | $27.07 | $27.07 |
| March 2013 | $26.68 | $26.68 |
| February 2013 | $26.51 | $26.51 |
| January 2013 | $26.48 | $26.48 |
| December 2012 | $26.23 | $26.23 |
| November 2012 | $26.06 | $26.06 |
| October 2012 | $26.06 | $26.06 |
| September 2012 | $25.79 | $25.79 |
| August 2012 | $25.66 | $25.66 |
| July 2012 | $25.49 | $25.49 |
| June 2012 | $25.19 | $25.19 |
| May 2012 | $24.90 | $24.90 |
| April 2012 | $25.25 | $25.25 |