Guggenheim BulletShrs 2017 HY CorpBd ETF dividends
Stock symbol BSJH is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BSJH (Guggenheim BulletShrs 2017 HY CorpBd ETF) including historic stock price and split, spin-off and special dividends.
Guggenheim BulletShrs 2017 HY CorpBd ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-12-29 | 0.4000 USD (3900%) | 12.83 USD | 25.72 USD | |
| 2017-12-28 | 0.0100 USD (-99.80%) | 12.64 USD | 25.72 USD | |
| 2017-12-27 | 5 USD (2.04%) | 12.62 USD | 25.70 USD | |
| 2017-12-26 | 4.9000 USD (-86.33%) | 10.16 USD | 25.70 USD | |
| 2017-12-22 | 35.8500 USD (33381.52%) | 8.23 USD | 25.70 USD | |
| 2017-12-21 | 0.1071 USD (-99.95%) | -3.25 USD | 25.70 USD | |
| 2017-12-20 | 237.6000 USD (604.63%) | -3.24 USD | 25.70 USD | |
| 2017-12-19 | 33.7200 USD (-98.31%) | 26.68 USD | 25.70 USD | |
| 2017-12-18 | 2000 USD (112546.86%) | -8.31 USD | 25.71 USD | |
| 2017-12-15 | 1.7755 USD (2404.17%) | 638.51 USD | 25.70 USD | |
| 2017-12-14 | 0.0709 USD (-60.61%) | 594.40 USD | 25.70 USD | |
| 2017-12-13 | 0.1800 USD (260%) | 592.99 USD | 25.71 USD | |
| 2017-12-12 | 0.0500 USD (-99.89%) | 588.37 USD | 25.69 USD | |
| 2017-12-11 | 44.5000 USD (63471.43%) | 587.46 USD | 25.70 USD | |
| 2017-12-08 | 0.0700 USD (-61.11%) | -45.02 USD | 25.69 USD | |
| 2017-12-07 | 0.1800 USD (80%) | -44.92 USD | 25.70 USD | |
| 2017-12-06 | 0.1000 USD (-44.44%) | -44.62 USD | 25.71 USD | |
| 2017-12-05 | 0.1800 USD (-99%) | -44.41 USD | 25.69 USD | |
| 2017-12-04 | 2017-12-07 | 18 USD (17900%) | -44.08 USD | 25.68 USD |
| 2017-12-01 | 0.1000 USD (-83.33%) | -7.56 USD | 25.70 USD | |
| 2017-11-30 | 0.6000 USD (285.11%) | -7.53 USD | 25.70 USD | |
| 2017-11-29 | 0.1558 USD (-83.64%) | -7.36 USD | 25.71 USD | |
| 2017-11-28 | 0.9524 USD (1260.54%) | -7.31 USD | 25.71 USD | |
| 2017-11-27 | 0.0700 USD (-99.97%) | -7.04 USD | 25.70 USD | |
| 2017-11-24 | 225 USD (149900%) | -6.74 USD | 25.69 USD | |
| 2017-11-22 | 0.1500 USD (7.14%) | 52.15 USD | 25.69 USD | |
| 2017-11-21 | 0.1400 USD (-62.16%) | 51.85 USD | 25.69 USD | |
| 2017-11-20 | 0.3700 USD (-95.89%) | 51.57 USD | 25.69 USD | |
| 2017-11-17 | 9 USD (1185.71%) | 46.25 USD | 25.68 USD | |
| 2017-11-16 | 0.7000 USD (2233.33%) | 30.06 USD | 25.69 USD | |
| 2017-11-15 | 0.0300 USD (-98.87%) | 29.24 USD | 25.69 USD | |
| 2017-11-14 | 2.6566 USD (10121.74%) | 29.20 USD | 25.68 USD | |
| 2017-11-13 | 0.0260 USD (-56.68%) | 26.19 USD | 25.69 USD | |
| 2017-11-10 | 0.0600 USD (500%) | 25.14 USD | 25.69 USD | |
| 2017-11-09 | 0.0100 USD (-99.98%) | 25.07 USD | 25.68 USD | |
| 2017-11-08 | 44.5000 USD (20998.45%) | 25.07 USD | 25.69 USD | |
| 2017-11-07 | 0.2109 USD (0.44%) | -18.37 USD | 25.68 USD | |
| 2017-11-06 | 0.2100 USD (-98.76%) | -18.23 USD | 25.69 USD | |
| 2017-11-03 | 17 USD (1316.67%) | -18.02 USD | 25.68 USD | |
| 2017-11-02 | 2017-11-07 | 1.2000 USD (943.48%) | -6.09 USD | 25.68 USD |
| 2017-11-01 | 0.1150 USD (-90.80%) | -5.81 USD | 25.70 USD | |
| 2017-10-31 | 1.2500 USD (702.31%) | -5.79 USD | 25.72 USD | |
| 2017-10-30 | 0.1558 USD (-98.27%) | -5.50 USD | 25.70 USD | |
| 2017-10-27 | 9 USD (80%) | -5.47 USD | 25.71 USD | |
| 2017-10-26 | 5 USD (1532.65%) | -3.55 USD | 25.70 USD | |
| 2017-10-25 | 0.3063 USD (118.75%) | -2.86 USD | 25.71 USD | |
| 2017-10-24 | 0.1400 USD (-86%) | -2.83 USD | 25.70 USD | |
| 2017-10-23 | 1 USD (-69.23%) | -2.81 USD | 25.70 USD | |
| 2017-10-20 | 3.2500 USD (3962.50%) | -2.70 USD | 25.70 USD | |
| 2017-10-19 | 0.0800 USD (-84%) | -2.36 USD | 25.69 USD | |
| 2017-10-18 | 0.5000 USD (1566.67%) | -2.35 USD | 25.69 USD | |
| 2017-10-17 | 0.0300 USD (-99.93%) | -2.31 USD | 25.69 USD | |
| 2017-10-16 | 40 USD (19900%) | -2.31 USD | 25.69 USD | |
| 2017-10-13 | 0.2000 USD (-9.09%) | 1.29 USD | 25.68 USD | |
| 2017-10-12 | 0.2200 USD (-94.88%) | 1.28 USD | 25.69 USD | |
| 2017-10-11 | 4.2957 USD (-90.35%) | 1.26 USD | 25.69 USD | |
| 2017-10-10 | 44.5000 USD (-42.58%) | 1.05 USD | 25.68 USD | |
| 2017-10-06 | 77.5000 USD (51566.67%) | -0.77 USD | 25.67 USD | |
| 2017-10-05 | 0.1500 USD (-67.39%) | 1.56 USD | 25.69 USD | |
| 2017-10-04 | 0.4600 USD (-96.22%) | 1.55 USD | 25.69 USD | |
| 2017-10-03 | 2017-10-06 | 12.1600 USD (6426.30%) | 1.52 USD | 25.69 USD |
| 2017-10-02 | 0.1863 USD (-97.93%) | 0.80 USD | 25.72 USD | |
| 2017-09-29 | 9 USD (89900%) | 0.80 USD | 25.72 USD | |
| 2017-09-28 | 0.0100 USD (-99.75%) | 0.52 USD | 25.69 USD | |
| 2017-09-27 | 4 USD (-87.88%) | 0.52 USD | 25.70 USD | |
| 2017-09-26 | 33.0066 USD (219944%) | 0.44 USD | 25.69 USD | |
| 2017-09-25 | 0.0150 USD (-97%) | -0.12 USD | 25.69 USD | |
| 2017-09-22 | 0.5000 USD (354.11%) | -0.12 USD | 25.69 USD | |
| 2017-09-21 | 0.1101 USD (142.34%) | -0.11 USD | 25.68 USD | |
| 2017-09-20 | 0.0454 USD (-99.65%) | -0.11 USD | 25.68 USD | |
| 2017-09-19 | 13 USD (-93.25%) | -0.11 USD | 25.69 USD | |
| 2017-09-18 | 192.5000 USD (1103.13%) | -0.06 USD | 25.69 USD | |
| 2017-09-15 | 16 USD (2439.68%) | 0.37 USD | 25.68 USD | |
| 2017-09-14 | 0.6300 USD (233.68%) | 0.14 USD | 25.68 USD | |
| 2017-09-13 | 0.1888 USD (-49.65%) | 0.13 USD | 25.70 USD | |
| 2017-09-12 | 0.3750 USD (525%) | 0.13 USD | 25.68 USD | |
| 2017-09-11 | 0.0600 USD (50%) | 0.13 USD | 25.71 USD | |
| 2017-09-08 | 0.0400 USD (-39.39%) | 0.13 USD | 25.69 USD | |
| 2017-09-07 | 0.0660 USD (-34%) | 0.13 USD | 25.70 USD | |
| 2017-09-06 | 0.1000 USD (-75%) | 0.13 USD | 25.67 USD | |
| 2017-09-05 | 0.4000 USD (952.63%) | 0.13 USD | 25.67 USD | |
| 2017-09-01 | 2017-09-08 | 0.0380 USD (-94.72%) | -0.68 USD | 25.66 USD |
| 2017-08-31 | 0.7200 USD (35.85%) | -0.68 USD | 25.71 USD | |
| 2017-08-30 | 0.5300 USD (-96.21%) | -0.66 USD | 25.70 USD | |
| 2017-08-29 | 14 USD (-57.58%) | -0.64 USD | 25.70 USD | |
| 2017-08-28 | 33.0066 USD (6848.76%) | -0.29 USD | 25.69 USD | |
| 2017-08-25 | 0.4750 USD (427.78%) | 0.08 USD | 25.70 USD | |
| 2017-08-24 | 0.0900 USD (-40%) | 0.08 USD | 25.69 USD | |
| 2017-08-23 | 0.1500 USD (-95.71%) | 0.08 USD | 25.70 USD | |
| 2017-08-22 | 3.5000 USD (9796.51%) | 0.08 USD | 25.69 USD | |
| 2017-08-21 | 0.0354 USD (-92.04%) | 0.07 USD | 25.69 USD | |
| 2017-08-18 | 0.4441 USD (745.90%) | 0.07 USD | 25.67 USD | |
| 2017-08-17 | 0.0525 USD (-88.58%) | 0.07 USD | 25.68 USD | |
| 2017-08-16 | 0.4597 USD (253.58%) | 0.07 USD | 25.69 USD | |
| 2017-08-15 | 0.1300 USD (18.18%) | 0.07 USD | 25.68 USD | |
| 2017-08-14 | 0.1100 USD (-26.67%) | 0.07 USD | 25.68 USD | |
| 2017-08-11 | 0.1500 USD (-87.39%) | 0.01 USD | 25.67 USD | |
| 2017-08-10 | 1.1900 USD (138%) | 0.01 USD | 25.67 USD | |
| 2017-08-09 | 0.5000 USD (4900%) | 0.01 USD | 25.67 USD | |
| 2017-08-08 | 0.0100 USD (-99.33%) | 0.01 USD | 25.70 USD | |
| 2017-08-07 | 1.4870 USD (-98.21%) | 0.01 USD | 25.69 USD | |
| 2017-08-04 | 82.8568 USD (62670.30%) | 0.01 USD | 25.68 USD | |
| 2017-08-03 | 0.1320 USD (-68.12%) | -0.03 USD | 25.67 USD | |
| 2017-08-02 | 0.4140 USD (4040%) | -0.03 USD | 25.68 USD | |
| 2017-08-01 | 2017-08-07 | 0.0100 USD (-99.97%) | -0.03 USD | 25.67 USD |
| 2017-07-31 | 37.1900 USD (2875.20%) | -0.03 USD | 25.71 USD | |
| 2017-07-28 | 1.2500 USD (702.31%) | 0.01 USD | 25.71 USD | |
| 2017-07-27 | 0.1558 USD (211.60%) | 0.01 USD | 25.71 USD | |
| 2017-07-26 | 0.0500 USD (-99.85%) | 0.01 USD | 25.70 USD | |
| 2017-07-25 | 33.7000 USD (10904.08%) | 0.01 USD | 25.70 USD | |
| 2017-07-24 | 0.3063 USD (21.10%) | 0.00 USD | 25.70 USD | |
| 2017-07-21 | 0.2529 USD (-99.49%) | 0.00 USD | 25.69 USD | |
| 2017-07-20 | 49.5000 USD (37976.92%) | 0.00 USD | 25.70 USD | |
| 2017-07-19 | 0.1300 USD (-99.84%) | 0.00 USD | 25.69 USD | |
| 2017-07-18 | 80 USD (4900%) | 0.00 USD | 25.70 USD | |
| 2017-07-17 | 1.6000 USD (15586.27%) | -0.01 USD | 25.69 USD | |
| 2017-07-14 | 0.0102 USD (-88.67%) | -0.01 USD | 25.69 USD | |
| 2017-07-13 | 0.0900 USD (-82%) | -0.01 USD | 25.69 USD | |
| 2017-07-12 | 0.5000 USD (116.84%) | -0.01 USD | 25.69 USD | |
| 2017-07-11 | 0.2306 USD (-99.88%) | -0.01 USD | 25.68 USD | |
| 2017-07-10 | 192.5000 USD (28208.82%) | -0.01 USD | 25.67 USD | |
| 2017-07-07 | 0.6800 USD (3300%) | 0.04 USD | 25.68 USD | |
| 2017-07-06 | 0.0200 USD (-94.74%) | 0.04 USD | 25.69 USD | |
| 2017-07-05 | 0.3800 USD (-63.46%) | 0.04 USD | 25.67 USD | |
| 2017-07-03 | 2017-07-10 | 1.0400 USD (3827.04%) | 0.04 USD | 25.66 USD |
| 2017-06-30 | 0.0265 USD (-94.70%) | 0.04 USD | 25.72 USD | |
| 2017-06-29 | 0.5000 USD (4900%) | 0.04 USD | 25.72 USD | |
| 2017-06-28 | 0.0100 USD (-99.97%) | 0.04 USD | 25.72 USD | |
| 2017-06-27 | 33.0066 USD (3034.53%) | 0.04 USD | 25.75 USD | |
| 2017-06-26 | 1.0530 USD (519.41%) | -0.01 USD | 25.72 USD | |
| 2017-06-23 | 0.1700 USD (-12.57%) | -0.01 USD | 25.71 USD | |
| 2017-06-22 | 0.1944 USD (76.76%) | -0.01 USD | 25.71 USD | |
| 2017-06-21 | 0.1100 USD (-81.26%) | -0.01 USD | 25.68 USD | |
| 2017-06-20 | 0.5868 USD (-60.88%) | -0.01 USD | 25.71 USD | |
| 2017-06-16 | 1.5000 USD (1204.35%) | -0.01 USD | 25.71 USD | |
| 2017-06-15 | 0.1150 USD (4.55%) | -0.01 USD | 25.71 USD | |
| 2017-06-14 | 0.1100 USD (4.88%) | -0.01 USD | 25.72 USD | |
| 2017-06-13 | 0.1049 USD (-95.23%) | -0.01 USD | 25.73 USD | |
| 2017-06-12 | 2.2000 USD (205.56%) | -0.01 USD | 25.72 USD | |
| 2017-06-09 | 0.7200 USD (188%) | -0.01 USD | 25.71 USD | |
| 2017-06-08 | 0.2500 USD (73.61%) | -0.01 USD | 25.72 USD | |
| 2017-06-07 | 0.1440 USD (44%) | -0.01 USD | 25.71 USD | |
| 2017-06-06 | 0.1000 USD (-12.89%) | -0.01 USD | 25.72 USD | |
| 2017-06-05 | 0.1148 USD (-54.08%) | -0.01 USD | 25.72 USD | |
| 2017-06-02 | 0.2500 USD (525%) | -0.01 USD | 25.74 USD | |
| 2017-06-01 | 2017-06-07 | 0.0400 USD (-94.67%) | -0.01 USD | 25.70 USD |
| 2017-05-31 | 0.7500 USD (-90.96%) | -0.01 USD | 25.77 USD | |
| 2017-05-30 | 8.3000 USD (103701.90%) | -0.01 USD | 25.76 USD | |
| 2017-05-26 | 0.0080 USD (-79.23%) | 0.00 USD | 25.75 USD | |
| 2017-05-25 | 0.0385 USD (-88.68%) | 0.00 USD | 25.74 USD | |
| 2017-05-24 | 0.3400 USD (106.06%) | 0.00 USD | 25.74 USD | |
| 2017-05-23 | 0.1650 USD (-97.64%) | 0.00 USD | 25.74 USD | |
| 2017-05-22 | 7 USD (580.12%) | 0.00 USD | 25.74 USD | |
| 2017-05-19 | 1.0292 USD (37.44%) | 0.00 USD | 25.75 USD | |
| 2017-05-18 | 0.7489 USD (-50.07%) | 0.00 USD | 25.72 USD | |
| 2017-05-17 | 1.5000 USD (-90.63%) | 0.00 USD | 25.71 USD | |
| 2017-05-16 | 16 USD (814.29%) | 0.00 USD | 25.72 USD | |
| 2017-05-15 | 1.7500 USD (-82.50%) | 0.00 USD | 25.72 USD | |
| 2017-05-12 | 10 USD (3746.15%) | 0.00 USD | 25.71 USD | |
| 2017-05-11 | 0.2600 USD (23.74%) | 0.00 USD | 25.73 USD | |
| 2017-05-10 | 0.2101 USD (-2.16%) | 0.00 USD | 25.70 USD | |
| 2017-05-09 | 0.2148 USD (-82.82%) | 0.00 USD | 25.69 USD | |
| 2017-05-08 | 1.2500 USD (-3.85%) | 0.00 USD | 25.68 USD | |
| 2017-05-05 | 1.3000 USD (62.50%) | 0.00 USD | 25.68 USD | |
| 2017-05-04 | 0.8000 USD (108.99%) | 0.00 USD | 25.66 USD | |
| 2017-05-03 | 0.3828 USD (27.60%) | 0.00 USD | 25.67 USD | |
| 2017-05-02 | 0.3000 USD (900%) | 0.00 USD | 25.70 USD | |
| 2017-05-01 | 2017-05-05 | 0.0300 USD (-98.57%) | 0.00 USD | 25.69 USD |
| 2017-04-28 | 2.1000 USD (2900%) | 0.00 USD | 25.73 USD | |
| 2017-04-27 | 0.0700 USD (-94.34%) | 0.00 USD | 25.72 USD | |
| 2017-04-26 | 1.2369 USD (-99.63%) | 0.00 USD | 25.73 USD | |
| 2017-04-25 | 334.7618 USD (118135.24%) | 0.00 USD | 25.73 USD | |
| 2017-04-24 | 0.2831 USD (-89.11%) | 0.00 USD | 25.76 USD | |
| 2017-04-21 | 2.6000 USD (1365.61%) | 0.00 USD | 25.71 USD | |
| 2017-04-20 | 0.1774 USD (-96.45%) | 0.00 USD | 25.71 USD | |
| 2017-04-19 | 5 USD (-86.56%) | 0.00 USD | 25.70 USD | |
| 2017-04-18 | 37.1900 USD (-92.38%) | 0.00 USD | 25.70 USD | |
| 2017-04-17 | 488 USD (243900%) | 0.00 USD | 25.71 USD | |
| 2017-04-13 | 0.2000 USD (122.22%) | 0.03 USD | 25.69 USD | |
| 2017-04-12 | 0.0900 USD (-81.92%) | 0.03 USD | 25.70 USD | |
| 2017-04-11 | 0.4979 USD (-41.43%) | 0.03 USD | 25.67 USD | |
| 2017-04-10 | 0.8500 USD (-98.09%) | 0.03 USD | 25.67 USD | |
| 2017-04-07 | 44.5000 USD (2770.97%) | 0.02 USD | 25.66 USD | |
| 2017-04-06 | 1.5500 USD (176.79%) | -0.02 USD | 25.67 USD | |
| 2017-04-05 | 0.5600 USD (-98.42%) | -0.02 USD | 25.66 USD | |
| 2017-04-04 | 35.4000 USD (622.45%) | -0.02 USD | 25.65 USD | |
| 2017-04-03 | 2017-04-07 | 4.9000 USD (81.48%) | 0.01 USD | 25.67 USD |
| 2017-03-31 | 2.7000 USD (7864.60%) | 0.01 USD | 25.70 USD | |
| 2017-03-30 | 0.0339 USD (-99.15%) | 0.00 USD | 25.70 USD | |
| 2017-03-29 | 4 USD (14.29%) | 0.00 USD | 25.69 USD | |
| 2017-03-28 | 3.5000 USD (1459.38%) | 0.00 USD | 25.68 USD | |
| 2017-03-27 | 0.2244 USD (95.17%) | 0.00 USD | 25.68 USD | |
| 2017-03-24 | 0.1150 USD (-99.71%) | 0.00 USD | 25.67 USD | |
| 2017-03-23 | 39.5000 USD (492.50%) | 0.00 USD | 25.70 USD | |
| 2017-03-22 | 6.6667 USD (-78.03%) | 0.00 USD | 25.69 USD | |
| 2017-03-21 | 30.3500 USD (934.17%) | 0.00 USD | 25.69 USD | |
| 2017-03-20 | 2.9347 USD (12943.18%) | 0.00 USD | 25.70 USD | |
| 2017-03-17 | 0.0225 USD (-94.38%) | 0.00 USD | 25.70 USD | |
| 2017-03-16 | 0.4000 USD (-86.00%) | 0.00 USD | 25.68 USD | |
| 2017-03-15 | 2.8571 USD (-92.51%) | 0.00 USD | 25.71 USD | |
| 2017-03-14 | 38.1689 USD (18984.44%) | 0.00 USD | 25.69 USD | |
| 2017-03-13 | 0.2000 USD (-67.74%) | 0.00 USD | 25.69 USD | |
| 2017-03-10 | 0.6200 USD (55%) | 0.00 USD | 25.69 USD | |
| 2017-03-09 | 0.4000 USD (122.22%) | 0.00 USD | 25.68 USD | |
| 2017-03-08 | 0.1800 USD (-21.74%) | 0.00 USD | 25.71 USD | |
| 2017-03-07 | 0.2300 USD (-97.85%) | 0.00 USD | 25.73 USD | |
| 2017-03-06 | 10.7000 USD (10600%) | 0.00 USD | 25.75 USD | |
| 2017-03-03 | 0.1000 USD (-9.09%) | 0.00 USD | 25.74 USD | |
| 2017-03-02 | 0.1100 USD (-62.95%) | 0.00 USD | 25.75 USD | |
| 2017-03-01 | 2017-03-07 | 0.2969 USD (128.59%) | 0.00 USD | 25.75 USD |
| 2017-02-28 | 0.1299 USD (-13.42%) | 0.00 USD | 25.80 USD | |
| 2017-02-27 | 0.1500 USD (-98.93%) | 0.00 USD | 25.79 USD | |
| 2017-02-24 | 14 USD (279900%) | 0.00 USD | 25.79 USD | |
| 2017-02-23 | 0.0050 USD (-95.45%) | 0.00 USD | 25.80 USD | |
| 2017-02-22 | 0.1100 USD (-18.52%) | 0.00 USD | 25.80 USD | |
| 2017-02-21 | 0.1350 USD (1250%) | 0.00 USD | 25.80 USD | |
| 2017-02-17 | 0.0100 USD (-97.68%) | 0.00 USD | 25.80 USD | |
| 2017-02-16 | 0.4310 USD (-6.23%) | 0.00 USD | 25.80 USD | |
| 2017-02-15 | 0.4597 USD (2198.30%) | 0.00 USD | 25.80 USD | |
| 2017-02-14 | 0.0200 USD (-87.82%) | 0.00 USD | 25.83 USD | |
| 2017-02-13 | 0.1643 USD (-13.00%) | 0.00 USD | 25.82 USD | |
| 2017-02-10 | 0.1888 USD (-84.65%) | 0.00 USD | 25.80 USD | |
| 2017-02-09 | 1.2300 USD (3817.20%) | 0.00 USD | 25.80 USD | |
| 2017-02-08 | 0.0314 USD (155.70%) | 0.00 USD | 25.79 USD | |
| 2017-02-07 | 0.0123 USD (-99.89%) | 0.00 USD | 25.80 USD | |
| 2017-02-06 | 10.7000 USD (173714.17%) | 0.00 USD | 25.80 USD | |
| 2017-02-03 | 0.0062 USD (-79.48%) | 0.00 USD | 25.81 USD | |
| 2017-02-02 | 0.0300 USD (150%) | 0.00 USD | 25.77 USD | |
| 2017-02-01 | 2017-02-07 | 0.0120 USD (-98.72%) | 0.00 USD | 25.77 USD |
| 2017-01-31 | 0.9400 USD (-24.80%) | 0.00 USD | 25.83 USD | |
| 2017-01-30 | 1.2500 USD (719.67%) | 0.00 USD | 25.82 USD | |
| 2017-01-27 | 0.1525 USD (205%) | 0.00 USD | 25.84 USD | |
| 2017-01-26 | 0.0500 USD (-99.99%) | 0.00 USD | 25.83 USD | |
| 2017-01-25 | 580 USD (189287.76%) | 0.00 USD | 25.85 USD | |
| 2017-01-24 | 0.3063 USD (-67.65%) | 0.00 USD | 25.86 USD | |
| 2017-01-23 | 0.9466 USD (112.73%) | 0.00 USD | 25.88 USD | |
| 2017-01-20 | 0.4450 USD (229.63%) | 0.00 USD | 25.84 USD | |
| 2017-01-19 | 0.1350 USD (-59.74%) | 0.00 USD | 25.83 USD | |
| 2017-01-18 | 0.3353 USD (-99.12%) | 0.00 USD | 25.85 USD | |
| 2017-01-17 | 38.1689 USD (9944.44%) | 0.00 USD | 25.85 USD | |
| 2017-01-13 | 0.3800 USD (24.59%) | 0.00 USD | 25.85 USD | |
| 2017-01-12 | 0.3050 USD (258.82%) | 0.00 USD | 25.86 USD | |
| 2017-01-11 | 0.0850 USD (-99.80%) | 0.00 USD | 25.86 USD | |
| 2017-01-10 | 41.5000 USD (48770.10%) | 0.00 USD | 25.83 USD | |
| 2017-01-09 | 0.0849 USD (-95.75%) | 0.00 USD | 25.83 USD | |
| 2017-01-06 | 2 USD (7900%) | 0.00 USD | 25.83 USD | |
| 2017-01-05 | 0.0250 USD (-83.33%) | 0.00 USD | 25.83 USD | |
| 2017-01-04 | 0.1500 USD (-99.70%) | 0.00 USD | 25.82 USD | |
| 2017-01-03 | 50 USD (6725.94%) | 0.00 USD | 25.84 USD | |
| 2016-12-30 | 0.7325 USD (54.21%) | 0.00 USD | 25.82 USD | |
| 2016-12-29 | 0.4750 USD (-95%) | 0.00 USD | 25.79 USD | |
| 2016-12-28 | 2017-01-04 | 9.5000 USD | 0.00 USD | 25.77 USD |
| 2016-12-28 | 2017-01-04 | 9.5000 USD (-95.72%) Special | 0.00 USD | 25.77 USD |
| 2016-12-27 | 222.0300 USD (1604163.01%) | 0.00 USD | 25.84 USD | |
| 2016-12-23 | 0.0138 USD (-94.68%) | 0.00 USD | 25.85 USD | |
| 2016-12-22 | 0.2600 USD (4%) | 0.00 USD | 25.83 USD | |
| 2016-12-21 | 0.2500 USD (85.19%) | 0.00 USD | 25.84 USD | |
| 2016-12-20 | 0.1350 USD (-99.40%) | 0.00 USD | 25.80 USD | |
| 2016-12-19 | 22.5000 USD (74900%) | 0.00 USD | 25.85 USD | |
| 2016-12-16 | 0.0300 USD (76.47%) | 0.00 USD | 25.82 USD | |
| 2016-12-15 | 0.0170 USD (-90.56%) | 0.00 USD | 25.79 USD | |
| 2016-12-14 | 0.1800 USD (-18.18%) | 0.00 USD | 25.73 USD | |
| 2016-12-13 | 0.2200 USD (16.52%) | 0.00 USD | 25.78 USD | |
| 2016-12-12 | 0.1888 USD (-92.74%) | 0.00 USD | 25.78 USD | |
| 2016-12-09 | 2.6000 USD (3310.91%) | 0.00 USD | 25.77 USD | |
| 2016-12-08 | 0.0762 USD (-57.65%) | 0.00 USD | 25.81 USD | |
| 2016-12-07 | 0.1800 USD (80%) | 0.00 USD | 25.77 USD | |
| 2016-12-06 | 0.1000 USD (104.43%) | 0.00 USD | 25.79 USD | |
| 2016-12-02 | 0.0489 USD (22.29%) | 0.00 USD | 25.72 USD | |
| 2016-12-01 | 2016-12-07 | 0.0400 USD (-94.29%) | 0.00 USD | 25.72 USD |
| 2016-11-30 | 0.7000 USD (600%) | 0.00 USD | 25.80 USD | |
| 2016-11-29 | 0.1000 USD (-89.50%) | 0.00 USD | 25.76 USD | |
| 2016-11-28 | 0.9524 USD (1260.54%) | 0.00 USD | 25.79 USD | |
| 2016-11-25 | 0.0700 USD (-30%) | 0.00 USD | 25.81 USD | |
| 2016-11-23 | 0.1000 USD (161.06%) | 0.00 USD | 25.77 USD | |
| 2016-11-22 | 0.0383 USD (-76.78%) | 0.00 USD | 25.79 USD | |
| 2016-11-21 | 0.1650 USD (22.22%) | 0.00 USD | 25.72 USD | |
| 2016-11-18 | 0.1350 USD (-98.31%) | 0.00 USD | 25.68 USD | |
| 2016-11-17 | 8 USD (1798.64%) | 0.00 USD | 25.67 USD | |
| 2016-11-16 | 0.4214 USD (-98.90%) | 0.00 USD | 25.68 USD | |
| 2016-11-15 | 38.1689 USD (52969.75%) | 0.00 USD | 25.73 USD | |
| 2016-11-14 | 0.0719 USD (-96.87%) | 0.00 USD | 25.64 USD | |
| 2016-11-11 | 2.3000 USD (421.19%) | 0.00 USD | 25.66 USD | |
| 2016-11-10 | 0.4413 USD (194.20%) | 0.00 USD | 25.73 USD | |
| 2016-11-09 | 0.1500 USD (200%) | 0.00 USD | 25.76 USD | |
| 2016-11-08 | 0.0500 USD (-37.50%) | 0.00 USD | 25.77 USD | |
| 2016-11-07 | 0.0800 USD (-93.50%) | 0.00 USD | 25.83 USD | |
| 2016-11-04 | 1.2300 USD (1018.18%) | 0.00 USD | 25.72 USD | |
| 2016-11-03 | 0.1100 USD (-81.57%) | 0.00 USD | 25.73 USD | |
| 2016-11-02 | 0.5969 USD (171.21%) | 0.00 USD | 25.73 USD | |
| 2016-11-01 | 2016-11-07 | 0.2201 USD (-99.13%) | 0.00 USD | 25.77 USD |
| 2016-10-31 | 25.3600 USD (3281.33%) | 0.00 USD | 25.88 USD | |
| 2016-10-28 | 0.7500 USD (-89.29%) | 0.00 USD | 25.88 USD | |
| 2016-10-27 | 7 USD (1874.06%) | 0.00 USD | 25.88 USD | |
| 2016-10-26 | 0.3546 USD (-68.48%) | 0.00 USD | 25.90 USD | |
| 2016-10-25 | 1.1251 USD (-98.83%) | 0.00 USD | 25.91 USD | |
| 2016-10-24 | 95.9000 USD (2850.77%) | 0.00 USD | 25.90 USD | |
| 2016-10-21 | 3.2500 USD (11953.55%) | 0.00 USD | 25.92 USD | |
| 2016-10-20 | 0.0270 USD (-79.26%) | 0.00 USD | 25.89 USD | |
| 2016-10-19 | 0.1300 USD (-96.39%) | 0.00 USD | 25.90 USD | |
| 2016-10-18 | 3.6000 USD (5375.70%) | 0.00 USD | 25.88 USD | |
| 2016-10-17 | 0.0657 USD (-99.86%) | 0.00 USD | 25.86 USD | |
| 2016-10-14 | 46 USD (20.52%) | 0.00 USD | 25.86 USD | |
| 2016-10-13 | 38.1689 USD (18984.44%) | 0.00 USD | 25.82 USD | |
| 2016-10-12 | 0.2000 USD (-99.52%) | 0.00 USD | 25.84 USD | |
| 2016-10-11 | 41.5000 USD (71156.87%) | 0.00 USD | 25.87 USD | |
| 2016-10-10 | 0.0582 USD (-94.71%) | 0.00 USD | 25.86 USD | |
| 2016-10-07 | 1.1000 USD (21900%) | 0.00 USD | 25.87 USD | |
| 2016-10-06 | 0.0050 USD (-100.00%) | 0.00 USD | 25.85 USD | |
| 2016-10-05 | 215 USD (614185.71%) | 0.00 USD | 25.86 USD | |
| 2016-10-04 | 0.0350 USD (-91.19%) | 0.00 USD | 25.84 USD | |
| 2016-10-03 | 2016-10-07 | 0.3971 USD (-91.90%) | 0.00 USD | 25.80 USD |
| 2016-09-30 | 4.9000 USD (30912.66%) | 0.00 USD | 25.91 USD | |
| 2016-09-29 | 0.0158 USD (-99.61%) | 0.00 USD | 25.88 USD | |
| 2016-09-28 | 4 USD (348332.06%) | 0.00 USD | 25.90 USD | |
| 2016-09-27 | 0.0011 USD (-99.47%) | 0.00 USD | 25.87 USD | |
| 2016-09-26 | 0.2150 USD (-52.22%) | 0.00 USD | 25.86 USD | |
| 2016-09-23 | 0.4500 USD (329.24%) | 0.00 USD | 25.90 USD | |
| 2016-09-22 | 0.1048 USD (-58.07%) | 0.00 USD | 25.85 USD | |
| 2016-09-21 | 0.2500 USD (92.31%) | 0.00 USD | 25.87 USD | |
| 2016-09-20 | 0.1300 USD (477.78%) | 0.00 USD | 25.86 USD | |
| 2016-09-19 | 0.0225 USD (-97.49%) | 0.00 USD | 25.85 USD | |
| 2016-09-16 | 0.8970 USD (1044.83%) | 0.00 USD | 25.81 USD | |
| 2016-09-15 | 0.0783 USD (683.49%) | 0.00 USD | 25.80 USD | |
| 2016-09-14 | 0.0100 USD (-80%) | 0.00 USD | 25.81 USD | |
| 2016-09-13 | 0.0500 USD (-91.10%) | 0.00 USD | 25.77 USD | |
| 2016-09-12 | 0.5616 USD (-98.98%) | 0.00 USD | 25.86 USD | |
| 2016-09-09 | 55.2412 USD (110382.44%) | 0.00 USD | 25.83 USD | |
| 2016-09-08 | 0.0500 USD (-72.22%) | 0.00 USD | 25.88 USD | |
| 2016-09-07 | 0.1800 USD (-55%) | 0.00 USD | 25.87 USD | |
| 2016-09-06 | 0.4000 USD (300%) | 0.00 USD | 25.91 USD | |
| 2016-09-02 | 0.1000 USD (6.61%) | 0.00 USD | 25.90 USD | |
| 2016-09-01 | 2016-09-08 | 0.0938 USD (-85.11%) | 0.00 USD | 25.87 USD |
| 2016-08-31 | 0.6300 USD (530%) | 0.00 USD | 25.94 USD | |
| 2016-08-30 | 0.1000 USD (-99.29%) | 0.00 USD | 25.93 USD | |
| 2016-08-29 | 14 USD (337.50%) | 0.00 USD | 25.95 USD | |
| 2016-08-26 | 3.2000 USD (1587.51%) | 0.00 USD | 25.95 USD | |
| 2016-08-25 | 0.1896 USD (1796.28%) | 0.00 USD | 25.95 USD | |
| 2016-08-24 | 0.0100 USD (-99.91%) | 0.00 USD | 25.90 USD | |
| 2016-08-23 | 11 USD (2179.79%) | 0.00 USD | 25.92 USD | |
| 2016-08-22 | 0.4825 USD (28.24%) | 0.00 USD | 25.94 USD | |
| 2016-08-19 | 0.3762 USD (437.49%) | 0.00 USD | 25.92 USD | |
| 2016-08-18 | 0.0700 USD (-83.39%) | 0.00 USD | 25.93 USD | |
| 2016-08-17 | 0.4214 USD (-87.96%) | 0.00 USD | 25.95 USD | |
| 2016-08-16 | 3.5000 USD (6900%) | 0.00 USD | 25.92 USD | |
| 2016-08-15 | 0.0500 USD (42.86%) | 0.00 USD | 25.92 USD | |
| 2016-08-12 | 0.0350 USD (-97.22%) | 0.00 USD | 25.91 USD | |
| 2016-08-11 | 1.2600 USD (1700%) | 0.00 USD | 25.92 USD | |
| 2016-08-10 | 0.0700 USD (40%) | 0.00 USD | 25.88 USD | |
| 2016-08-09 | 0.0500 USD (-37.50%) | 0.00 USD | 25.87 USD | |
| 2016-08-08 | 0.0800 USD (4001.26%) | 0.00 USD | 25.89 USD | |
| 2016-08-05 | 0.0020 USD (-99.98%) | 0.00 USD | 25.83 USD | |
| 2016-08-04 | 10.7000 USD (2930.30%) | 0.00 USD | 25.87 USD | |
| 2016-08-03 | 0.3531 USD (-77.22%) | 0.00 USD | 25.79 USD | |
| 2016-08-02 | 1.5500 USD (17122.22%) | 0.00 USD | 25.77 USD | |
| 2016-08-01 | 2016-08-05 | 0.0090 USD (-99.99%) | 0.00 USD | 25.78 USD |
| 2016-07-29 | 100 USD (64208.68%) | 0.00 USD | 25.87 USD | |
| 2016-07-28 | 0.1555 USD (1.97%) | 0.00 USD | 25.90 USD | |
| 2016-07-27 | 0.1525 USD (-98.48%) | 0.00 USD | 25.90 USD | |
| 2016-07-26 | 10 USD (-72.97%) | 0.00 USD | 25.91 USD | |
| 2016-07-25 | 37 USD (36900%) | 0.00 USD | 25.91 USD | |
| 2016-07-22 | 0.1000 USD (-99.95%) | 0.00 USD | 25.90 USD | |
| 2016-07-21 | 190 USD (146053.85%) | 0.00 USD | 25.91 USD | |
| 2016-07-20 | 0.1300 USD (-99.57%) | 0.00 USD | 25.92 USD | |
| 2016-07-19 | 30 USD (-1.15%) | 0.00 USD | 25.88 USD | |
| 2016-07-18 | 30.3500 USD (1923.33%) | 0.00 USD | 25.90 USD | |
| 2016-07-15 | 1.5000 USD (1019.40%) | 0.00 USD | 25.91 USD | |
| 2016-07-14 | 0.1340 USD (57.65%) | 0.00 USD | 25.89 USD | |
| 2016-07-13 | 0.0850 USD (-94.93%) | 0.00 USD | 25.86 USD | |
| 2016-07-12 | 1.6764 USD (-96.92%) | 0.00 USD | 25.88 USD | |
| 2016-07-11 | 54.4288 USD (7904.24%) | 0.00 USD | 25.87 USD | |
| 2016-07-08 | 0.6800 USD (209.09%) | 0.00 USD | 25.87 USD | |
| 2016-07-07 | 0.2200 USD (46.67%) | 0.00 USD | 25.79 USD | |
| 2016-07-06 | 0.1500 USD (-25%) | 0.00 USD | 25.79 USD | |
| 2016-07-05 | 0.2000 USD (-42.86%) | 0.00 USD | 25.75 USD | |
| 2016-07-01 | 2016-07-08 | 0.3500 USD (-30%) | 0.00 USD | 25.76 USD |
| 2016-06-30 | 0.5000 USD (316.67%) | 0.00 USD | 25.84 USD | |
| 2016-06-29 | 0.1200 USD (-99.37%) | 0.00 USD | 25.78 USD | |
| 2016-06-28 | 19 USD (6031.21%) | 0.00 USD | 25.70 USD | |
| 2016-06-27 | 0.3099 USD (3.30%) | - | 25.62 USD | |
| 2016-06-24 | 0.3000 USD (-99.63%) | - | 25.73 USD | |
| 2016-06-23 | 80 USD (33798.31%) | - | 25.90 USD | |
| 2016-06-22 | 0.2360 USD (25.87%) | - | 25.84 USD | |
| 2016-06-21 | 0.1875 USD (733.33%) | - | 25.82 USD | |
| 2016-06-20 | 0.0225 USD (-96.48%) | - | 25.80 USD | |
| 2016-06-17 | 0.6400 USD (1500%) | - | 25.77 USD | |
| 2016-06-16 | 0.0400 USD (-99.28%) | - | 25.78 USD | |
| 2016-06-15 | 5.5200 USD (-31%) | - | 25.78 USD | |
| 2016-06-14 | 8 USD (1244.54%) | - | 25.73 USD | |
| 2016-06-13 | 0.5950 USD (-89.22%) | - | 25.79 USD | |
| 2016-06-10 | 5.5200 USD (-89.86%) | - | 25.80 USD | |
| 2016-06-09 | 54.4288 USD (9996.71%) | - | 25.86 USD | |
| 2016-06-08 | 0.5391 USD (2894.20%) | - | 25.89 USD | |
| 2016-06-07 | 0.0180 USD (-91.82%) | - | 25.84 USD | |
| 2016-06-06 | 0.2200 USD (120%) | - | 25.82 USD | |
| 2016-06-03 | 0.1000 USD (8.70%) | - | 25.75 USD | |
| 2016-06-02 | 0.0920 USD (-99.12%) | - | 25.74 USD | |
| 2016-06-01 | 2016-06-07 | 10.4900 USD (20880%) | - | 25.73 USD |
| 2016-05-31 | 0.0500 USD (-50%) | - | 25.80 USD | |
| 2016-05-27 | 0.1000 USD (1151.56%) | - | 25.83 USD | |
| 2016-05-26 | 0.0080 USD (-99.27%) | - | 25.79 USD | |
| 2016-05-25 | 1.1000 USD (1057.89%) | - | 25.78 USD | |
| 2016-05-24 | 0.0950 USD (-85.38%) | - | 25.80 USD | |
| 2016-05-23 | 0.6500 USD (-91.66%) | - | 25.76 USD | |
| 2016-05-20 | 7.7925 USD (5894.20%) | - | 25.75 USD | |
| 2016-05-19 | 0.1300 USD (-89.43%) | - | 25.74 USD | |
| 2016-05-18 | 1.2300 USD (-91.80%) | - | 25.76 USD | |
| 2016-05-17 | 15 USD (4525.27%) | - | 25.76 USD | |
| 2016-05-16 | 0.3243 USD (981.02%) | - | 25.77 USD | |
| 2016-05-13 | 0.0300 USD (-93.30%) | - | 25.72 USD | |
| 2016-05-12 | 0.4477 USD (-40.31%) | - | 25.73 USD | |
| 2016-05-11 | 0.7500 USD (-98.62%) | - | 25.71 USD | |
| 2016-05-10 | 54.4288 USD (31914.44%) | - | 25.68 USD | |
| 2016-05-09 | 0.1700 USD (-86.92%) | - | 25.65 USD | |
| 2016-05-06 | 1.3000 USD (400%) | - | 25.63 USD | |
| 2016-05-05 | 0.2600 USD (-91.33%) | - | 25.64 USD | |
| 2016-05-04 | 3 USD (200%) | - | 25.63 USD | |
| 2016-05-03 | 1 USD (400%) | - | 25.61 USD | |
| 2016-05-02 | 2016-05-06 | 0.2000 USD (-83.33%) | - | 25.70 USD |
| 2016-04-29 | 1.2000 USD (671.70%) | - | 25.75 USD | |
| 2016-04-28 | 0.1555 USD (-95.22%) | - | 25.74 USD | |
| 2016-04-27 | 3.2500 USD (-45.83%) | - | 25.74 USD | |
| 2016-04-26 | 6 USD (3650%) | - | 25.68 USD | |
| 2016-04-25 | 0.1600 USD (-20%) | - | 25.64 USD | |
| 2016-04-22 | 0.2000 USD (12.74%) | - | 25.66 USD | |
| 2016-04-21 | 0.1774 USD (-98.64%) | - | 25.62 USD | |
| 2016-04-20 | 13 USD (2310.36%) | - | 25.64 USD | |
| 2016-04-19 | 0.5393 USD (-91.71%) | - | 25.65 USD | |
| 2016-04-18 | 6.5056 USD (160.22%) | - | 25.58 USD | |
| 2016-04-15 | 2.5000 USD (2647.25%) | - | 25.58 USD | |
| 2016-04-14 | 0.0910 USD (-52.11%) | - | 25.57 USD | |
| 2016-04-13 | 0.1900 USD (-90.50%) | - | 25.60 USD | |
| 2016-04-12 | 2 USD (402.51%) | - | 25.52 USD | |
| 2016-04-11 | 0.3980 USD (-73.82%) | - | 25.46 USD | |
| 2016-04-08 | 1.5200 USD (7800.21%) | - | 25.44 USD | |
| 2016-04-07 | 0.0192 USD (-99.99%) | - | 25.38 USD | |
| 2016-04-06 | 210 USD (349900%) | - | 25.39 USD | |
| 2016-04-05 | 0.0600 USD (-98.63%) | - | 25.35 USD | |
| 2016-04-04 | 4.3700 USD (98.64%) | - | 25.33 USD | |
| 2016-04-01 | 2016-04-07 | 2.2000 USD (1286.86%) | - | 25.38 USD |
| 2016-03-31 | 0.1586 USD (-99.66%) | - | 25.49 USD | |
| 2016-03-30 | 46 USD (1050%) | - | 25.45 USD | |
| 2016-03-29 | 4 USD (-98.20%) | - | 25.39 USD | |
| 2016-03-28 | 222.0300 USD (176816.33%) | - | 25.39 USD | |
| 2016-03-24 | 0.1255 USD (-99.18%) | - | 25.38 USD | |
| 2016-03-23 | 15.2500 USD (67677.78%) | - | 25.42 USD | |
| 2016-03-22 | 0.0225 USD (-99.34%) | - | 25.49 USD | |
| 2016-03-21 | 3.3883 USD (2506.41%) | - | 25.52 USD | |
| 2016-03-18 | 0.1300 USD (30%) | - | 25.46 USD | |
| 2016-03-17 | 0.1000 USD (-93.63%) | - | 25.44 USD | |
| 2016-03-16 | 1.5706 USD (110.81%) | - | 25.36 USD | |
| 2016-03-15 | 0.7450 USD (-59.66%) | - | 25.35 USD | |
| 2016-03-14 | 1.8471 USD (210.44%) | - | 25.36 USD | |
| 2016-03-11 | 0.5950 USD (215.14%) | - | 25.42 USD | |
| 2016-03-10 | 0.1888 USD (18.00%) | - | 25.35 USD | |
| 2016-03-09 | 0.1600 USD (1500%) | - | 25.31 USD | |
| 2016-03-08 | 0.0100 USD (-98.05%) | - | 25.27 USD | |
| 2016-03-07 | 0.5125 USD (-48.75%) | - | 25.34 USD | |
| 2016-03-04 | 1 USD (1328.57%) | - | 25.28 USD | |
| 2016-03-03 | 0.0700 USD (-61.11%) | - | 25.24 USD | |
| 2016-03-02 | 0.1800 USD (16.13%) | - | 25.18 USD | |
| 2016-03-01 | 2016-03-07 | 0.1550 USD (-6.06%) | - | 25.18 USD |
| 2016-02-29 | 0.1650 USD (10%) | - | 25.17 USD | |
| 2016-02-26 | 0.1500 USD (-98.91%) | - | 25.02 USD | |
| 2016-02-25 | 13.7500 USD (9066.67%) | - | 24.97 USD | |
| 2016-02-24 | 0.1500 USD (-99.02%) | - | 24.90 USD | |
| 2016-02-23 | 15.2500 USD (21685.71%) | - | 24.85 USD | |
| 2016-02-22 | 0.0700 USD (-46.15%) | - | 24.81 USD | |
| 2016-02-19 | 0.1300 USD (359.36%) | - | 24.75 USD | |
| 2016-02-18 | 0.0283 USD (-73.05%) | - | 24.63 USD | |
| 2016-02-17 | 0.1050 USD (-39.66%) | - | 24.53 USD | |
| 2016-02-16 | 0.1740 USD (-92.75%) | - | 24.46 USD | |
| 2016-02-12 | 2.4000 USD (152.00%) | - | 24.44 USD | |
| 2016-02-11 | 0.9524 USD (1487.30%) | - | 24.26 USD | |
| 2016-02-10 | 0.0600 USD (-95.38%) | - | 24.42 USD | |
| 2016-02-09 | 1.3000 USD (41.30%) | - | 24.44 USD | |
| 2016-02-08 | 0.9200 USD (1126.67%) | - | 24.53 USD | |
| 2016-02-05 | 0.0750 USD (-99.25%) | - | 24.58 USD | |
| 2016-02-04 | 10 USD (2933.98%) | - | 24.64 USD | |
| 2016-02-03 | 0.3296 USD (174.67%) | - | 24.63 USD | |
| 2016-02-02 | 0.1200 USD (-99.78%) | - | 24.67 USD | |
| 2016-02-01 | 2016-02-05 | 55.3900 USD (110680%) | - | 24.79 USD |
| 2016-01-29 | 0.0500 USD (-93.75%) | - | 24.91 USD | |
| 2016-01-28 | 0.8000 USD (1500%) | - | 24.79 USD | |
| 2016-01-27 | 0.0500 USD (122.22%) | - | 24.68 USD | |
| 2016-01-26 | 0.0225 USD (-95.83%) | - | 24.79 USD | |
| 2016-01-25 | 0.5400 USD (76.33%) | - | 24.71 USD | |
| 2016-01-22 | 0.3063 USD (155.21%) | - | 24.61 USD | |
| 2016-01-21 | 0.1200 USD (-62.50%) | - | 24.49 USD | |
| 2016-01-20 | 0.3200 USD (-98.64%) | - | 24.48 USD | |
| 2016-01-19 | 23.6000 USD (13011.11%) | - | 24.60 USD | |
| 2016-01-15 | 0.1800 USD (-34.07%) | - | 24.71 USD | |
| 2016-01-14 | 0.2730 USD (241.25%) | - | 24.87 USD | |
| 2016-01-13 | 0.0800 USD (-57.63%) | - | 24.87 USD | |
| 2016-01-12 | 0.1888 USD (277.60%) | - | 24.95 USD | |
| 2016-01-11 | 0.0500 USD (-99.89%) | - | 24.87 USD | |
| 2016-01-08 | 44.6804 USD (20209.27%) | - | 24.93 USD | |
| 2016-01-07 | 0.2200 USD (46.67%) | - | 24.95 USD | |
| 2016-01-06 | 0.1500 USD (150%) | - | 24.97 USD | |
| 2016-01-05 | 0.0600 USD (-6.69%) | - | 24.99 USD | |
| 2016-01-04 | 0.0643 USD (157.20%) | - | 24.96 USD | |
| 2015-12-31 | 0.0250 USD (-97.09%) | - | 24.96 USD | |
| 2015-12-30 | 0.8594 USD (2048.50%) | - | 24.85 USD | |
| 2015-12-29 | 2016-01-04 | 0.0400 USD (-99.79%) | - | 25.05 USD |
| 2015-12-28 | 19 USD (-90.84%) | - | 24.98 USD | |
| 2015-12-24 | 207.5000 USD (245546.43%) | - | 25.05 USD | |
| 2015-12-23 | 0.0845 USD (-23.21%) | - | 24.99 USD | |
| 2015-12-22 | 0.1100 USD (-84.29%) | - | 24.83 USD | |
| 2015-12-21 | 0.7000 USD (438.46%) | - | 24.77 USD | |
| 2015-12-18 | 0.1300 USD (-80%) | - | 24.78 USD | |
| 2015-12-17 | 0.6500 USD (261.11%) | - | 24.81 USD | |
| 2015-12-16 | 0.1800 USD (-90.43%) | - | 24.97 USD | |
| 2015-12-15 | 1.8800 USD (944.44%) | - | 24.82 USD | |
| 2015-12-14 | 0.1800 USD (-5.26%) | - | 24.97 USD | |
| 2015-12-11 | 0.1900 USD (-92.69%) | - | 24.93 USD | |
| 2015-12-10 | 2.6000 USD (435.87%) | - | 25.17 USD | |
| 2015-12-09 | 0.4852 USD (3943.25%) | - | 25.23 USD | |
| 2015-12-08 | 0.0120 USD (-94%) | - | 25.24 USD | |
| 2015-12-07 | 0.2000 USD (-60.98%) | - | 25.26 USD | |
| 2015-12-04 | 0.5125 USD (412.50%) | - | 25.42 USD | |
| 2015-12-03 | 0.1000 USD (82.73%) | - | 25.42 USD | |
| 2015-12-02 | 0.0547 USD (-94.31%) | - | 25.44 USD | |
| 2015-12-01 | 2015-12-07 | 0.9614 USD (1101.70%) | - | 25.41 USD |
| 2015-11-30 | 0.0800 USD (-20%) | - | 25.40 USD | |
| 2015-11-27 | 0.1000 USD (172.70%) | - | 25.47 USD | |
| 2015-11-25 | 0.0367 USD (-99.91%) | - | 25.48 USD | |
| 2015-11-24 | 41.5000 USD (27566.67%) | - | 25.48 USD | |
| 2015-11-23 | 0.1500 USD (150%) | - | 25.48 USD | |
| 2015-11-20 | 0.0600 USD (-99.40%) | - | 25.56 USD | |
| 2015-11-19 | 10 USD (14185.71%) | - | 25.56 USD | |
| 2015-11-18 | 0.0700 USD (-99.53%) | - | 25.63 USD | |
| 2015-11-17 | 15 USD (3815.95%) | - | 25.51 USD | |
| 2015-11-16 | 0.3830 USD (11.32%) | - | 25.55 USD | |
| 2015-11-13 | 0.3441 USD (37.64%) | - | 25.54 USD | |
| 2015-11-12 | 0.2500 USD (40950.90%) | - | 25.55 USD | |
| 2015-11-11 | 0.0006 USD (-99.39%) | - | 25.72 USD | |
| 2015-11-10 | 0.1000 USD (31.23%) | - | 25.61 USD | |
| 2015-11-09 | 0.0762 USD (-23.80%) | - | 25.58 USD | |
| 2015-11-06 | 0.1000 USD (-44.44%) | - | 25.64 USD | |
| 2015-11-05 | 0.1800 USD (71.43%) | - | 25.85 USD | |
| 2015-11-04 | 0.1050 USD (-79.32%) | - | 25.88 USD | |
| 2015-11-03 | 0.5078 USD (450.18%) | - | 25.88 USD | |
| 2015-11-02 | 2015-11-06 | 0.0923 USD (84.60%) | - | 25.88 USD |
| 2015-10-30 | 0.0500 USD (-50%) | - | 25.90 USD | |
| 2015-10-29 | 0.1000 USD (-98.57%) | - | 25.89 USD | |
| 2015-10-28 | 7 USD (-98.68%) | - | 25.83 USD | |
| 2015-10-27 | 530.9981 USD (92682.62%) | - | 25.86 USD | |
| 2015-10-26 | 0.5723 USD (648.11%) | - | 25.89 USD | |
| 2015-10-23 | 0.0765 USD (-62.68%) | - | 25.90 USD | |
| 2015-10-22 | 0.2050 USD (-98.63%) | - | 25.83 USD | |
| 2015-10-21 | 15 USD (12144.90%) | - | 25.79 USD | |
| 2015-10-20 | 0.1225 USD (-81.72%) | - | 25.79 USD | |
| 2015-10-19 | 0.6700 USD (596.55%) | - | 25.79 USD | |
| 2015-10-16 | 0.0962 USD (-99.88%) | - | 25.64 USD | |
| 2015-10-15 | 80 USD (31900%) | - | 25.67 USD | |
| 2015-10-14 | 0.2500 USD (38.89%) | - | 25.60 USD | |
| 2015-10-13 | 0.1800 USD (-94.46%) | - | 25.59 USD | |
| 2015-10-12 | 3.2500 USD (1724.53%) | - | 25.64 USD | |
| 2015-10-09 | 0.1781 USD (-99.60%) | - | 25.58 USD | |
| 2015-10-08 | 44.6804 USD (-78.20%) | - | 25.61 USD | |
| 2015-10-07 | 205 USD (583.33%) | - | 25.56 USD | |
| 2015-10-06 | 30 USD (16566.67%) | - | 25.44 USD | |
| 2015-10-05 | 0.1800 USD (-99.73%) | - | 25.41 USD | |
| 2015-10-02 | 67 USD (446566.67%) | - | 25.25 USD | |
| 2015-10-01 | 2015-10-07 | 0.0150 USD (-99.69%) | - | 25.31 USD |
| 2015-09-30 | 4.9000 USD (-41.94%) | - | 25.38 USD | |
| 2015-09-29 | 8.4400 USD (111%) | - | 25.37 USD | |
| 2015-09-28 | 4 USD (2400%) | - | 25.40 USD | |
| 2015-09-25 | 0.1600 USD (300%) | - | 25.69 USD | |
| 2015-09-24 | 0.0400 USD (-63.64%) | - | 25.66 USD | |
| 2015-09-23 | 0.1100 USD (26.15%) | - | 25.72 USD | |
| 2015-09-22 | 0.0872 USD (-99.63%) | - | 25.70 USD | |
| 2015-09-21 | 23.6000 USD (19165.31%) | - | 25.81 USD | |
| 2015-09-18 | 0.1225 USD (60.31%) | - | 25.83 USD | |
| 2015-09-17 | 0.0764 USD (23.92%) | - | 25.89 USD | |
| 2015-09-16 | 0.0617 USD (516.62%) | - | 25.88 USD | |
| 2015-09-15 | 0.0100 USD (-98.36%) | - | 25.88 USD | |
| 2015-09-14 | 0.6100 USD (7.96%) | - | 25.89 USD | |
| 2015-09-11 | 0.5650 USD (1514.29%) | - | 25.86 USD | |
| 2015-09-10 | 0.0350 USD (-94.35%) | - | 25.83 USD | |
| 2015-09-09 | 0.6200 USD (1450%) | - | 25.83 USD | |
| 2015-09-08 | 0.0400 USD (21.21%) | - | 25.82 USD | |
| 2015-09-04 | 0.0330 USD (-64.82%) | - | 25.79 USD | |
| 2015-09-03 | 0.0938 USD (-6.20%) | - | 25.80 USD | |
| 2015-09-02 | 0.1000 USD (-83.33%) | - | 25.80 USD | |
| 2015-09-01 | 2015-09-08 | 0.6000 USD (-76.38%) | - | 25.75 USD |
| 2015-08-31 | 2.5400 USD (2440%) | - | 25.73 USD | |
| 2015-08-28 | 0.1000 USD (-99.27%) | - | 25.81 USD | |
| 2015-08-27 | 13.7500 USD (-64.74%) | - | 25.81 USD | |
| 2015-08-26 | 38.9938 USD (1014.11%) | - | 25.61 USD | |
| 2015-08-25 | 3.5000 USD (815.63%) | - | 25.73 USD | |
| 2015-08-24 | 0.3822 USD (511.60%) | - | 25.65 USD | |
| 2015-08-21 | 0.0625 USD (1175.51%) | - | 25.76 USD | |
| 2015-08-20 | 0.0049 USD (-93%) | - | 25.79 USD | |
| 2015-08-19 | 0.0700 USD (2700%) | - | 25.84 USD | |
| 2015-08-18 | 0.0025 USD (-93.75%) | - | 25.88 USD | |
| 2015-08-17 | 0.0400 USD (-99.94%) | - | 25.88 USD | |
| 2015-08-14 | 70 USD (38788.89%) | - | 25.88 USD | |
| 2015-08-13 | 0.1800 USD (20%) | - | 25.86 USD | |
| 2015-08-12 | 0.1500 USD (-81.93%) | - | 25.87 USD | |
| 2015-08-11 | 0.8300 USD (-98.97%) | - | 25.92 USD | |
| 2015-08-10 | 80.8900 USD (21141.01%) | - | 25.99 USD | |
| 2015-08-07 | 0.3808 USD (12133.22%) | - | 25.98 USD | |
| 2015-08-06 | 0.0031 USD (-97.04%) | - | 26.03 USD | |
| 2015-08-05 | 0.1050 USD (-47.50%) | - | 26.06 USD | |
| 2015-08-04 | 0.2000 USD (-86.67%) | - | 26.12 USD | |
| 2015-08-03 | 2015-08-07 | 1.5000 USD (-97.29%) | - | 26.15 USD |
| 2015-07-31 | 55.3900 USD (55290%) | - | 26.21 USD | |
| 2015-07-30 | 0.1000 USD (-33.33%) | - | 26.24 USD | |
| 2015-07-29 | 0.1500 USD (-99.62%) | - | 26.22 USD | |
| 2015-07-28 | 38.9938 USD (-6.04%) | - | 26.15 USD | |
| 2015-07-27 | 41.5000 USD (23467.23%) | - | 26.19 USD | |
| 2015-07-24 | 0.1761 USD (-93.33%) | - | 26.22 USD | |
| 2015-07-23 | 2.6400 USD (190.11%) | - | 26.26 USD | |
| 2015-07-22 | 0.9100 USD (1720%) | - | 26.27 USD | |
| 2015-07-21 | 0.0500 USD (146.91%) | - | 26.34 USD | |
| 2015-07-20 | 0.0203 USD (-86.50%) | - | 26.39 USD | |
| 2015-07-17 | 0.1500 USD (-67.39%) | - | 26.36 USD | |
| 2015-07-16 | 0.4600 USD (-69.33%) | - | 26.42 USD | |
| 2015-07-15 | 1.5000 USD (7.14%) | - | 26.37 USD | |
| 2015-07-14 | 1.4000 USD (723.53%) | - | 26.32 USD | |
| 2015-07-13 | 0.1700 USD (-90.81%) | - | 26.35 USD | |
| 2015-07-10 | 1.8500 USD (208.33%) | - | 26.34 USD | |
| 2015-07-09 | 0.6000 USD (-97.11%) | - | 26.30 USD | |
| 2015-07-08 | 20.7559 USD (22.09%) | - | 26.25 USD | |
| 2015-07-07 | 17 USD (32592.31%) | - | 26.37 USD | |
| 2015-07-06 | 0.0520 USD (-56.67%) | - | 26.35 USD | |
| 2015-07-02 | 0.1200 USD (100%) | - | 26.38 USD | |
| 2015-07-01 | 2015-07-08 | 0.0600 USD (-99.87%) | - | 26.36 USD |
| 2015-06-30 | 44.5000 USD (29566.67%) | - | 26.41 USD | |
| 2015-06-29 | 0.1500 USD (-97.50%) | - | 26.36 USD | |
| 2015-06-26 | 6 USD (1400%) | - | 26.45 USD | |
| 2015-06-25 | 0.4000 USD (157.91%) | - | 26.46 USD | |
| 2015-06-24 | 0.1551 USD (22.35%) | - | 26.49 USD | |
| 2015-06-23 | 0.1268 USD (-49.30%) | - | 26.52 USD | |
| 2015-06-22 | 0.2500 USD (-58.33%) | - | 26.51 USD | |
| 2015-06-19 | 0.6000 USD (389.80%) | - | 26.47 USD | |
| 2015-06-18 | 0.1225 USD (-31.94%) | - | 26.49 USD | |
| 2015-06-17 | 0.1800 USD (-41.94%) | - | 26.42 USD | |
| 2015-06-16 | 0.3100 USD (106.67%) | - | 26.44 USD | |
| 2015-06-15 | 0.1500 USD (-60.53%) | - | 26.42 USD | |
| 2015-06-12 | 0.3800 USD (3700%) | - | 26.46 USD | |
| 2015-06-11 | 0.0100 USD (-84.94%) | - | 26.40 USD | |
| 2015-06-10 | 0.0664 USD (564%) | - | 26.37 USD | |
| 2015-06-09 | 0.0100 USD (-95%) | - | 26.46 USD | |
| 2015-06-08 | 0.2000 USD (1900%) | - | 26.48 USD | |
| 2015-06-05 | 0.0100 USD (-94.44%) | - | 26.47 USD | |
| 2015-06-04 | 0.1800 USD (80%) | - | 26.51 USD | |
| 2015-06-03 | 0.1000 USD (400%) | - | 26.56 USD | |
| 2015-06-02 | 0.0200 USD (-96.92%) | - | 26.56 USD | |
| 2015-05-29 | 0.6500 USD (550%) | - | 26.59 USD | |
| 2015-05-28 | 0.1000 USD (-84.51%) | - | 26.62 USD | |
| 2015-05-27 | 0.6456 USD (7991.80%) | - | 26.63 USD | |
| 2015-05-26 | 0.0080 USD (-94.30%) | - | 26.60 USD | |
| 2015-05-22 | 0.1400 USD (124%) | - | 26.59 USD | |
| 2015-05-21 | 0.0625 USD (-99.52%) | - | 26.59 USD | |
| 2015-05-20 | 13 USD (9529.63%) | - | 26.58 USD | |
| 2015-05-19 | 0.1350 USD (-77.50%) | - | 26.56 USD | |
| 2015-05-18 | 0.6000 USD (-25.27%) | - | 26.55 USD | |
| 2015-05-15 | 0.8029 USD (435.30%) | - | 26.55 USD | |
| 2015-05-14 | 0.1500 USD (114.29%) | - | 26.58 USD | |
| 2015-05-13 | 0.0700 USD (-99.46%) | - | 26.50 USD | |
| 2015-05-12 | 13 USD (271.43%) | - | 26.51 USD | |
| 2015-05-11 | 3.5000 USD (40%) | - | 26.54 USD | |
| 2015-05-08 | 2.5000 USD (495.24%) | - | 26.54 USD | |
| 2015-05-07 | 0.4200 USD (372.43%) | - | 26.49 USD | |
| 2015-05-06 | 0.0889 USD (-91.11%) | - | 26.49 USD | |
| 2015-05-05 | 1 USD (3233.33%) | - | 26.51 USD | |
| 2015-05-04 | 0.0300 USD (230.76%) | - | 26.56 USD | |
| 2015-05-01 | 2015-05-07 | 0.0091 USD (-81.91%) | - | 26.53 USD |
| 2015-04-30 | 0.0501 USD (-49.88%) | - | 26.58 USD | |
| 2015-04-29 | 0.1000 USD (-31.41%) | - | 26.61 USD | |
| 2015-04-28 | 0.1458 USD (-97.08%) | - | 26.61 USD | |
| 2015-04-27 | 5 USD (244.83%) | - | 26.62 USD | |
| 2015-04-24 | 1.4500 USD (717.36%) | - | 26.62 USD | |
| 2015-04-23 | 0.1774 USD (-44.39%) | - | 26.61 USD | |
| 2015-04-22 | 0.3190 USD (-99.95%) | - | 26.60 USD | |
| 2015-04-21 | 697.7534 USD (23158.45%) | - | 26.59 USD | |
| 2015-04-20 | 3 USD (20%) | - | 26.58 USD | |
| 2015-04-17 | 2.5000 USD (2647.25%) | - | 26.51 USD | |
| 2015-04-16 | 0.0910 USD (-53.10%) | - | 26.55 USD | |
| 2015-04-15 | 0.1940 USD (-99.71%) | - | 26.56 USD | |
| 2015-04-14 | 67 USD (39311.76%) | - | 26.52 USD | |
| 2015-04-13 | 0.1700 USD (-57.50%) | - | 26.49 USD | |
| 2015-04-10 | 0.4000 USD (2930.30%) | - | 26.51 USD | |
| 2015-04-09 | 0.0132 USD (-92.67%) | - | 26.52 USD | |
| 2015-04-08 | 0.1800 USD (-61.70%) | - | 26.47 USD | |
| 2015-04-07 | 0.4700 USD (683.33%) | - | 26.43 USD | |
| 2015-04-06 | 0.0600 USD (-59.98%) | - | 26.39 USD | |
| 2015-04-02 | 0.1499 USD (120.94%) | - | 26.40 USD | |
| 2015-04-01 | 0.0679 USD (-95.32%) | - | 26.38 USD | |
| 2015-03-31 | 1.4500 USD (-96.28%) | - | 26.43 USD | |
| 2015-03-30 | 39 USD (875%) | - | 26.44 USD | |
| 2015-03-27 | 4 USD (-89.74%) | - | 26.39 USD | |
| 2015-03-26 | 38.9938 USD (39608.96%) | - | 26.42 USD | |
| 2015-03-25 | 0.0982 USD (718.33%) | - | 26.39 USD | |
| 2015-03-24 | 0.0120 USD (-99.65%) | - | 26.42 USD | |
| 2015-03-23 | 3.4551 USD (-98.25%) | - | 26.40 USD | |
| 2015-03-20 | 197 USD (52460.64%) | - | 26.43 USD | |
| 2015-03-19 | 0.3748 USD (-33.66%) | - | 26.36 USD | |
| 2015-03-18 | 0.5650 USD (465%) | - | 26.36 USD | |
| 2015-03-17 | 0.1000 USD (-74.20%) | - | 26.31 USD | |
| 2015-03-16 | 0.3876 USD (-13.86%) | - | 26.33 USD | |
| 2015-03-13 | 0.4500 USD (-27.42%) | - | 26.36 USD | |
| 2015-03-12 | 0.6200 USD (-29.14%) | - | 26.38 USD | |
| 2015-03-11 | 0.8750 USD (2210.99%) | - | 26.37 USD | |
| 2015-03-10 | 0.0379 USD (-97.60%) | - | 26.34 USD | |
| 2015-03-09 | 1.5800 USD (216%) | - | 26.46 USD | |
| 2015-03-06 | 0.5000 USD (2400%) | - | 26.44 USD | |
| 2015-03-05 | 0.0200 USD (-95.88%) | - | 26.53 USD | |
| 2015-03-04 | 0.4852 USD (385.19%) | - | 26.51 USD | |
| 2015-03-03 | 0.1000 USD (-42.56%) | - | 26.50 USD | |
| 2015-03-02 | 2015-03-06 | 0.1741 USD (-99.69%) | - | 26.55 USD |
| 2015-02-27 | 55.3900 USD (55290%) | - | 26.61 USD | |
| 2015-02-26 | 0.1000 USD (-99.25%) | - | 26.59 USD | |
| 2015-02-25 | 13.2500 USD (-71.39%) | - | 26.56 USD | |
| 2015-02-24 | 46.3051 USD (15497.52%) | - | 26.50 USD | |
| 2015-02-23 | 0.2969 USD (375%) | - | 26.48 USD | |
| 2015-02-20 | 0.0625 USD (-99.72%) | - | 26.49 USD | |
| 2015-02-19 | 22 USD (20852.38%) | - | 26.47 USD | |
| 2015-02-18 | 0.1050 USD (238.71%) | - | 26.47 USD | |
| 2015-02-17 | 0.0310 USD (-87.60%) | - | 26.43 USD | |
| 2015-02-13 | 0.2500 USD (-46.81%) | - | 26.34 USD | |
| 2015-02-12 | 0.4700 USD (31.46%) | - | 26.38 USD | |
| 2015-02-11 | 0.3575 USD (-99.01%) | - | 26.33 USD | |
| 2015-02-10 | 36 USD (113018.62%) | - | 26.40 USD | |
| 2015-02-09 | 0.0318 USD (178.10%) | - | 26.36 USD | |
| 2015-02-06 | 0.0114 USD (-61.85%) | - | 26.35 USD | |
| 2015-02-05 | 0.0300 USD (-90.92%) | - | 26.33 USD | |
| 2015-02-04 | 0.3303 USD (6927.66%) | - | 26.19 USD | |
| 2015-02-03 | 0.0047 USD (-95.73%) | - | 26.26 USD | |
| 2015-02-02 | 2015-02-06 | 0.1100 USD (450%) | - | 26.22 USD |
| 2015-01-30 | 0.0200 USD (-93.94%) | - | 26.25 USD | |
| 2015-01-29 | 0.3300 USD (-58.75%) | - | 26.28 USD | |
| 2015-01-28 | 0.8000 USD (-98.24%) | - | 26.23 USD | |
| 2015-01-27 | 45.4802 USD (9375.04%) | - | 26.24 USD | |
| 2015-01-26 | 0.4800 USD (-74.39%) | - | 26.23 USD | |
| 2015-01-23 | 1.8742 USD (3648.40%) | - | 26.18 USD | |
| 2015-01-22 | 0.0500 USD (-69.90%) | - | 26.16 USD | |
| 2015-01-21 | 0.1661 USD (-48.09%) | - | 26.14 USD | |
| 2015-01-20 | 0.3200 USD (42.22%) | - | 26.16 USD | |
| 2015-01-16 | 0.2250 USD (87.50%) | - | 26.15 USD | |
| 2015-01-15 | 0.1200 USD (-66.48%) | - | 26.12 USD | |
| 2015-01-14 | 0.3580 USD (-97.95%) | - | 26.19 USD | |
| 2015-01-13 | 17.5000 USD (34900%) | - | 26.20 USD | |
| 2015-01-12 | 0.0500 USD (852.38%) | - | 26.21 USD | |
| 2015-01-09 | 0.0053 USD (-97.61%) | - | 26.21 USD | |
| 2015-01-08 | 0.2200 USD (-98.86%) | - | 26.18 USD | |
| 2015-01-07 | 19.3721 USD (32186.92%) | - | 25.97 USD | |
| 2015-01-06 | 0.0600 USD (-99.90%) | - | 25.82 USD | |
| 2015-01-05 | 62 USD (68788.89%) | - | 25.90 USD | |
| 2015-01-02 | 0.0900 USD (-28.97%) | - | 26.00 USD | |
| 2014-12-31 | 0.1267 USD (-73.33%) | - | 25.95 USD | |
| 2014-12-30 | 0.4750 USD (1087.50%) | - | 25.92 USD | |
| 2014-12-29 | 2015-01-05 | 0.0400 USD (-99.33%) | - | 26.00 USD |
| 2014-12-26 | 6 USD (-86.81%) | - | 26.09 USD | |
| 2014-12-24 | 45.4802 USD (25166.76%) | - | 26.11 USD | |
| 2014-12-23 | 0.1800 USD (-10%) | - | 26.09 USD | |
| 2014-12-22 | 0.2000 USD (-20%) | - | 26.03 USD | |
| 2014-12-19 | 0.2500 USD (104.08%) | - | 26.15 USD | |
| 2014-12-18 | 0.1225 USD (-99.06%) | - | 25.95 USD | |
| 2014-12-17 | 13 USD (5100%) | - | 25.84 USD | |
| 2014-12-16 | 0.2500 USD (47.06%) | - | 25.65 USD | |
| 2014-12-15 | 0.1700 USD (-99.79%) | - | 25.81 USD | |
| 2014-12-12 | 80.5700 USD (47294.12%) | - | 25.85 USD | |
| 2014-12-11 | 0.1700 USD (-9.96%) | - | 26.11 USD | |
| 2014-12-10 | 0.1888 USD (844%) | - | 26.13 USD | |
| 2014-12-09 | 0.0200 USD (-92.59%) | - | 26.32 USD | |
| 2014-12-08 | 0.2700 USD (35%) | - | 26.38 USD | |
| 2014-12-05 | 0.2000 USD (-60%) | - | 26.42 USD | |
| 2014-12-04 | 0.5000 USD (400%) | - | 26.43 USD | |
| 2014-12-03 | 0.1000 USD (-61.54%) | - | 26.42 USD | |
| 2014-12-02 | 0.2600 USD (333.33%) | - | 26.46 USD | |
| 2014-12-01 | 2014-12-05 | 0.0600 USD (300%) | - | 26.50 USD |
| 2014-11-28 | 0.0150 USD (-85%) | - | 26.57 USD | |
| 2014-11-26 | 0.1000 USD (-99.78%) | - | 26.76 USD | |
| 2014-11-25 | 45.4802 USD (30220.11%) | - | 26.73 USD | |
| 2014-11-24 | 0.1500 USD (140%) | - | 26.67 USD | |
| 2014-11-21 | 0.0625 USD (-47.92%) | - | 26.69 USD | |
| 2014-11-20 | 0.1200 USD (-2.04%) | - | 26.64 USD | |
| 2014-11-19 | 0.1225 USD (-95.83%) | - | 26.65 USD | |
| 2014-11-18 | 2.9400 USD (9700%) | - | 26.68 USD | |
| 2014-11-17 | 0.0300 USD (-70%) | - | 26.66 USD | |
| 2014-11-14 | 0.1000 USD (-50%) | - | 26.80 USD | |
| 2014-11-13 | 0.2000 USD (33.33%) | - | 26.81 USD | |
| 2014-11-12 | 0.1500 USD (-99.58%) | - | 26.85 USD | |
| 2014-11-11 | 36 USD (179900%) | - | 26.85 USD | |
| 2014-11-10 | 0.0200 USD | - | 26.85 USD | |
| 2014-11-07 | 0.0200 USD (-88.89%) | - | 26.81 USD | |
| 2014-11-06 | 0.1800 USD (260%) | - | 26.81 USD | |
| 2014-11-05 | 0.0500 USD (-99.50%) | - | 26.83 USD | |
| 2014-11-04 | 10 USD (1233.33%) | - | 26.79 USD | |
| 2014-11-03 | 2014-11-07 | 0.7500 USD (-31.82%) | - | 26.85 USD |
| 2014-10-31 | 1.1000 USD (233.33%) | - | 26.95 USD | |
| 2014-10-30 | 0.3300 USD (-93.40%) | - | 26.91 USD | |
| 2014-10-29 | 5 USD (-89.01%) | - | 26.90 USD | |
| 2014-10-28 | 45.4802 USD (36284.14%) | - | 26.89 USD | |
| 2014-10-27 | 0.1250 USD (-16.67%) | - | 26.91 USD | |
| 2014-10-24 | 0.1500 USD (-75%) | - | 26.91 USD | |
| 2014-10-23 | 0.6000 USD (531.58%) | - | 26.87 USD | |
| 2014-10-22 | 0.0950 USD (-99.99%) | - | 26.83 USD | |
| 2014-10-21 | 825.6646 USD (335854.22%) | - | 26.79 USD | |
| 2014-10-20 | 0.2458 USD (-91.81%) | - | 26.66 USD | |
| 2014-10-17 | 3 USD (1233.33%) | - | 26.56 USD | |
| 2014-10-16 | 0.2250 USD (-10%) | - | 26.41 USD | |
| 2014-10-15 | 0.2500 USD (11.11%) | - | 26.47 USD | |
| 2014-10-14 | 0.2250 USD (12.50%) | - | 26.50 USD | |
| 2014-10-13 | 0.2000 USD (25%) | - | 26.54 USD | |
| 2014-10-10 | 0.1600 USD (262.50%) | - | 26.57 USD | |
| 2014-10-09 | 0.0441 USD (-79.94%) | - | 26.66 USD | |
| 2014-10-08 | 0.2200 USD (-98.86%) | - | 26.80 USD | |
| 2014-10-07 | 19.3721 USD (7971.73%) | - | 26.77 USD | |
| 2014-10-06 | 0.2400 USD (-26.86%) | - | 26.80 USD | |
| 2014-10-03 | 0.3281 USD (446.88%) | - | 26.75 USD | |
| 2014-10-02 | 0.0600 USD (48.88%) | - | 26.65 USD | |
| 2014-10-01 | 2014-10-07 | 0.0403 USD (-99.14%) | - | 26.65 USD |
| 2014-09-30 | 4.6600 USD (881.05%) | - | 26.75 USD | |
| 2014-09-29 | 0.4750 USD (-88.13%) | - | 26.65 USD | |
| 2014-09-26 | 4 USD (-91.20%) | - | 26.78 USD | |
| 2014-09-25 | 45.4802 USD (45380.17%) | - | 26.67 USD | |
| 2014-09-24 | 0.1000 USD (-91.23%) | - | 26.82 USD | |
| 2014-09-23 | 1.1400 USD (1036.59%) | - | 26.88 USD | |
| 2014-09-22 | 0.1003 USD (-97.26%) | - | 26.92 USD | |
| 2014-09-19 | 3.6628 USD (851.38%) | - | 26.93 USD | |
| 2014-09-18 | 0.3850 USD (430.71%) | - | 26.91 USD | |
| 2014-09-17 | 0.0725 USD (-98.88%) | - | 26.87 USD | |
| 2014-09-16 | 6.5000 USD (1174.51%) | - | 26.88 USD | |
| 2014-09-15 | 0.5100 USD (68.25%) | - | 26.91 USD | |
| 2014-09-12 | 0.3031 USD (-43.87%) | - | 26.90 USD | |
| 2014-09-11 | 0.5400 USD (390.91%) | - | 26.89 USD | |
| 2014-09-10 | 0.1100 USD (45.26%) | - | 26.91 USD | |
| 2014-09-09 | 0.0757 USD (-81.07%) | - | 26.97 USD | |
| 2014-09-08 | 0.4000 USD (488.24%) | - | 27.06 USD | |
| 2014-09-05 | 0.0680 USD (-93.20%) | - | 27.06 USD | |
| 2014-09-04 | 1 USD (966.10%) | - | 27.09 USD | |
| 2014-09-03 | 0.0938 USD (202.58%) | - | 27.11 USD | |
| 2014-09-02 | 2014-09-08 | 0.0310 USD (3.33%) | - | 27.14 USD |
| 2014-08-29 | 0.0300 USD (-14.29%) | - | 27.25 USD | |
| 2014-08-28 | 0.0350 USD (-99.74%) | - | 27.24 USD | |
| 2014-08-27 | 13.2500 USD (-66.79%) | - | 27.24 USD | |
| 2014-08-26 | 39.8949 USD (10723.36%) | - | 27.22 USD | |
| 2014-08-25 | 0.3686 USD (489.76%) | - | 27.21 USD | |
| 2014-08-22 | 0.0625 USD (78.57%) | - | 27.18 USD | |
| 2014-08-21 | 0.0350 USD (1358.33%) | - | 27.18 USD | |
| 2014-08-20 | 0.0024 USD (-99.99%) | - | 27.17 USD | |
| 2014-08-19 | 30 USD (1479.45%) | - | 27.17 USD | |
| 2014-08-18 | 1.8994 USD (6231.33%) | - | 27.15 USD | |
| 2014-08-15 | 0.0300 USD (-83.33%) | - | 27.11 USD | |
| 2014-08-14 | 0.1800 USD (20%) | - | 27.09 USD | |
| 2014-08-13 | 0.1500 USD (-95.71%) | - | 26.94 USD | |
| 2014-08-12 | 3.5000 USD (1844.43%) | - | 26.92 USD | |
| 2014-08-11 | 0.1800 USD (711.80%) | - | 26.89 USD | |
| 2014-08-08 | 0.0222 USD (-77.83%) | - | 26.86 USD | |
| 2014-08-07 | 0.1000 USD (5.26%) | - | 26.81 USD | |
| 2014-08-06 | 0.0950 USD (850%) | - | 26.75 USD | |
| 2014-08-05 | 0.0100 USD (-98.67%) | - | 26.75 USD | |
| 2014-08-04 | 0.7500 USD (-89.88%) | - | 26.77 USD | |
| 2014-08-01 | 2014-08-07 | 7.4140 USD (14727.94%) | - | 26.87 USD |
| 2014-07-31 | 0.0500 USD (-84.85%) | - | 27.13 USD | |
| 2014-07-30 | 0.3300 USD (-58.75%) | - | 27.26 USD | |
| 2014-07-29 | 0.8000 USD (-97.99%) | - | 27.30 USD | |
| 2014-07-28 | 39.8949 USD (2179.71%) | - | 27.33 USD | |
| 2014-07-25 | 1.7500 USD (1347.48%) | - | 27.33 USD | |
| 2014-07-24 | 0.1209 USD (72.71%) | - | 27.31 USD | |
| 2014-07-23 | 0.0700 USD (-77.14%) | - | 27.27 USD | |
| 2014-07-22 | 0.3063 USD (1533.33%) | - | 27.27 USD | |
| 2014-07-21 | 0.0188 USD (-82.56%) | - | 27.30 USD | |
| 2014-07-18 | 0.1075 USD (7.50%) | - | 27.33 USD | |
| 2014-07-17 | 0.1000 USD (-66.67%) | - | 27.29 USD | |
| 2014-07-16 | 0.3000 USD (-99.85%) | - | 27.43 USD | |
| 2014-07-15 | 196 USD (12966.67%) | - | 27.43 USD | |
| 2014-07-14 | 1.5000 USD (900%) | - | 27.46 USD | |
| 2014-07-11 | 0.1500 USD (-75%) | - | 27.44 USD | |
| 2014-07-10 | 0.6000 USD (-98.33%) | - | 27.45 USD | |
| 2014-07-09 | 36 USD (85.83%) | - | 27.51 USD | |
| 2014-07-08 | 19.3721 USD (1762.71%) | - | 27.50 USD | |
| 2014-07-07 | 1.0400 USD (1838.71%) | - | 27.52 USD | |
| 2014-07-03 | 0.0536 USD (-75.62%) | - | 27.52 USD | |
| 2014-07-02 | 0.2200 USD (780%) | - | 27.50 USD | |
| 2014-07-01 | 2014-07-07 | 0.0250 USD (-99.31%) | - | 27.51 USD |
| 2014-06-30 | 3.6000 USD (657.89%) | - | 27.60 USD | |
| 2014-06-27 | 0.4750 USD (-92.08%) | - | 27.60 USD | |
| 2014-06-26 | 6 USD (5692.06%) | - | 27.61 USD | |
| 2014-06-25 | 0.1036 USD (-99.74%) | - | 27.64 USD | |
| 2014-06-24 | 39.8949 USD (8765.53%) | - | 27.64 USD | |
| 2014-06-23 | 0.4500 USD (125%) | - | 27.66 USD | |
| 2014-06-20 | 0.2000 USD (-60%) | - | 27.63 USD | |
| 2014-06-19 | 0.5000 USD (-93.51%) | - | 27.62 USD | |
| 2014-06-18 | 7.7000 USD (5033.33%) | - | 27.61 USD | |
| 2014-06-17 | 0.1500 USD (150%) | - | 27.60 USD | |
| 2014-06-16 | 0.0600 USD (-76%) | - | 27.55 USD | |
| 2014-06-13 | 0.2500 USD (66.67%) | - | 27.56 USD | |
| 2014-06-12 | 0.1500 USD (1400%) | - | 27.55 USD | |
| 2014-06-11 | 0.0100 USD (-97.34%) | - | 27.55 USD | |
| 2014-06-10 | 0.3760 USD (1780.07%) | - | 27.55 USD | |
| 2014-06-09 | 0.0200 USD (-97.79%) | - | 27.54 USD | |
| 2014-06-06 | 0.9059 USD (403.29%) | - | 27.50 USD | |
| 2014-06-05 | 0.1800 USD (80%) | - | 27.51 USD | |
| 2014-06-04 | 0.1000 USD (-97.65%) | - | 27.50 USD | |
| 2014-06-03 | 4.2500 USD (555.16%) | - | 27.49 USD | |
| 2014-06-02 | 2014-06-06 | 0.6487 USD (898%) | - | 27.48 USD |
| 2014-05-30 | 0.0650 USD (-35%) | - | 27.55 USD | |
| 2014-05-29 | 0.1000 USD (-99%) | - | 27.54 USD | |
| 2014-05-28 | 10 USD (14185.71%) | - | 27.54 USD | |
| 2014-05-27 | 0.0700 USD (-56.25%) | - | 27.55 USD | |
| 2014-05-23 | 0.1600 USD (156%) | - | 27.54 USD | |
| 2014-05-22 | 0.0625 USD (-97.92%) | - | 27.54 USD | |
| 2014-05-21 | 3 USD (23522.05%) | - | 27.54 USD | |
| 2014-05-20 | 0.0127 USD (-99.89%) | - | 27.52 USD | |
| 2014-05-19 | 11.3360 USD (269.25%) | - | 27.53 USD | |
| 2014-05-16 | 3.0700 USD (419.61%) | - | 27.53 USD | |
| 2014-05-15 | 0.5908 USD (479.24%) | - | 27.53 USD | |
| 2014-05-14 | 0.1020 USD (-98.15%) | - | 27.53 USD | |
| 2014-05-13 | 5.5000 USD (2794.74%) | - | 27.51 USD | |
| 2014-05-12 | 0.1900 USD (-92.40%) | - | 27.51 USD | |
| 2014-05-09 | 2.5000 USD (233.33%) | - | 27.48 USD | |
| 2014-05-08 | 0.7500 USD (1400%) | - | 27.46 USD | |
| 2014-05-07 | 0.0500 USD (-95%) | - | 27.48 USD | |
| 2014-05-06 | 1 USD (33.33%) | - | 27.46 USD | |
| 2014-05-05 | 0.7500 USD (-6.25%) | - | 27.49 USD | |
| 2014-05-02 | 0.8000 USD (10211.94%) | - | 27.48 USD | |
| 2014-05-01 | 2014-05-07 | 0.0078 USD (-99.43%) | - | 27.47 USD |
| 2014-04-30 | 1.3500 USD (170%) | - | 27.56 USD | |
| 2014-04-29 | 0.5000 USD (-37.50%) | - | 27.54 USD | |
| 2014-04-28 | 0.8000 USD (-19.99%) | - | 27.55 USD | |
| 2014-04-25 | 0.9998 USD (-90.00%) | - | 27.54 USD | |
| 2014-04-24 | 10 USD (5436.98%) | - | 27.54 USD | |
| 2014-04-23 | 0.1806 USD (-39.80%) | - | 27.53 USD | |
| 2014-04-22 | 0.3000 USD (-99.96%) | - | 27.52 USD | |
| 2014-04-21 | 719.0256 USD (37349.25%) | - | 27.55 USD | |
| 2014-04-17 | 1.9200 USD (19100%) | - | 27.51 USD | |
| 2014-04-16 | 0.0100 USD (-93.75%) | - | 27.48 USD | |
| 2014-04-15 | 0.1600 USD (-91.58%) | - | 27.51 USD | |
| 2014-04-14 | 1.9000 USD (-24%) | - | 27.50 USD | |
| 2014-04-11 | 2.5000 USD (-99.98%) | - | 27.46 USD | |
| 2014-04-10 | 16000 USD (3999900%) | - | 27.48 USD | |
| 2014-04-09 | 0.4000 USD (-97.94%) | - | 27.48 USD | |
| 2014-04-08 | 19.3721 USD (2055.10%) | - | 27.48 USD | |
| 2014-04-07 | 0.8989 USD (-97.00%) | - | 27.47 USD | |
| 2014-04-04 | 30 USD (13536.36%) | - | 27.45 USD | |
| 2014-04-03 | 0.2200 USD (54.72%) | - | 27.44 USD | |
| 2014-04-02 | 0.1422 USD (-99.85%) | - | 27.45 USD | |
| 2014-04-01 | 2014-04-07 | 97.5000 USD (191.04%) | - | 27.45 USD |
| 2014-03-31 | 33.5000 USD (-81.99%) | - | 27.52 USD | |
| 2014-03-28 | 186 USD (4550%) | - | 27.50 USD | |
| 2014-03-27 | 4 USD (207.69%) | - | 27.50 USD | |
| 2014-03-26 | 1.3000 USD (11491.62%) | - | 27.49 USD | |
| 2014-03-25 | 0.0112 USD (-99.68%) | - | 27.47 USD | |
| 2014-03-24 | 3.5268 USD (3037.91%) | - | 27.49 USD | |
| 2014-03-21 | 0.1124 USD (-43.80%) | - | 27.45 USD | |
| 2014-03-20 | 0.2000 USD (-41.30%) | - | 27.42 USD | |
| 2014-03-19 | 0.3407 USD (-98.38%) | - | 27.43 USD | |
| 2014-03-18 | 21 USD (5150%) | - | 27.43 USD | |
| 2014-03-17 | 0.4000 USD (300%) | - | 27.43 USD | |
| 2014-03-14 | 0.1000 USD (-98.27%) | - | 27.39 USD | |
| 2014-03-13 | 5.7778 USD (5677.78%) | - | 27.38 USD | |
| 2014-03-12 | 0.1000 USD (-60%) | - | 27.43 USD | |
| 2014-03-11 | 0.2500 USD (-83.77%) | - | 27.42 USD | |
| 2014-03-10 | 1.5400 USD (285%) | - | 27.42 USD | |
| 2014-03-07 | 0.4000 USD (-20%) | - | 27.40 USD | |
| 2014-03-06 | 0.5000 USD (426.32%) | - | 27.45 USD | |
| 2014-03-05 | 0.0950 USD (318.18%) | - | 27.45 USD | |
| 2014-03-04 | 0.0227 USD (-99.50%) | - | 27.47 USD | |
| 2014-03-03 | 2014-03-07 | 4.5000 USD (224900%) | - | 27.42 USD |
| 2014-02-28 | 0.0020 USD (-98%) | - | 27.53 USD | |
| 2014-02-27 | 0.1000 USD (-99.22%) | - | 27.51 USD | |
| 2014-02-26 | 12.7500 USD (-73.37%) | - | 27.48 USD | |
| 2014-02-25 | 47.8739 USD (100435.12%) | - | 27.43 USD | |
| 2014-02-24 | 0.0476 USD (-23.81%) | - | 27.44 USD | |
| 2014-02-21 | 0.0625 USD (-41.86%) | - | 27.37 USD | |
| 2014-02-20 | 0.1075 USD (13.16%) | - | 27.39 USD | |
| 2014-02-19 | 0.0950 USD (192.31%) | - | 27.35 USD | |
| 2014-02-18 | 0.0325 USD (-67.50%) | - | 27.33 USD | |
| 2014-02-14 | 0.1000 USD (-60%) | - | 27.30 USD | |
| 2014-02-13 | 0.2500 USD (400%) | - | 27.31 USD | |
| 2014-02-12 | 0.0500 USD (-90%) | - | 27.26 USD | |
| 2014-02-11 | 0.5000 USD (-98.61%) | - | 27.24 USD | |
| 2014-02-10 | 36 USD (14300%) | - | 27.22 USD | |
| 2014-02-07 | 0.2500 USD (-44.46%) | - | 27.20 USD | |
| 2014-02-06 | 0.4502 USD (23.19%) | - | 27.16 USD | |
| 2014-02-05 | 0.3654 USD (-96.82%) | - | 27.12 USD | |
| 2014-02-04 | 11.5000 USD (319344.44%) | - | 27.15 USD | |
| 2014-02-03 | 2014-02-07 | 0.0036 USD (-92.80%) | - | 27.12 USD |
| 2014-01-31 | 0.0500 USD (-83.33%) | - | 27.24 USD | |
| 2014-01-30 | 0.3000 USD (2900%) | - | 27.26 USD | |
| 2014-01-29 | 0.0100 USD (-99.98%) | - | 27.22 USD | |
| 2014-01-28 | 47.8739 USD (11720.71%) | - | 27.24 USD | |
| 2014-01-27 | 0.4050 USD (1925%) | - | 27.21 USD | |
| 2014-01-24 | 0.0200 USD (-93.47%) | - | 27.14 USD | |
| 2014-01-23 | 0.3063 USD (46.32%) | - | 27.27 USD | |
| 2014-01-22 | 0.2093 USD (-99.00%) | - | 27.30 USD | |
| 2014-01-21 | 21 USD (19434.88%) | - | 27.32 USD | |
| 2014-01-17 | 0.1075 USD (-99.79%) | - | 27.29 USD | |
| 2014-01-16 | 50 USD (49900%) | - | 27.29 USD | |
| 2014-01-15 | 0.1000 USD (-55.56%) | - | 27.27 USD | |
| 2014-01-14 | 0.2250 USD (-98.71%) | - | 27.24 USD | |
| 2014-01-13 | 17.5000 USD (5368.75%) | - | 27.20 USD | |
| 2014-01-10 | 0.3200 USD (45.45%) | - | 27.24 USD | |
| 2014-01-09 | 0.2200 USD (-98.73%) | - | 27.21 USD | |
| 2014-01-08 | 17.2966 USD (3359.31%) | - | 27.18 USD | |
| 2014-01-07 | 0.5000 USD (-95.65%) | - | 27.19 USD | |
| 2014-01-06 | 11.5000 USD (-70.13%) | - | 27.15 USD | |
| 2014-01-03 | 38.5000 USD (39858.90%) | - | 27.15 USD | |
| 2014-01-02 | 0.0963 USD (60.58%) | - | 27.11 USD | |
| 2013-12-31 | 0.0600 USD (-87.37%) | - | 27.12 USD | |
| 2013-12-30 | 0.4750 USD (163.89%) | - | 27.09 USD | |
| 2013-12-27 | 2014-01-02 | 0.1800 USD (-97%) | - | 27.08 USD |
| 2013-12-26 | 6 USD (-87.47%) | - | 27.22 USD | |
| 2013-12-24 | 47.8739 USD (9004.06%) | - | 27.22 USD | |
| 2013-12-23 | 0.5259 USD (50.24%) | - | 27.22 USD | |
| 2013-12-20 | 0.3500 USD (210.92%) | - | 27.17 USD | |
| 2013-12-19 | 0.1126 USD (-96.25%) | - | 27.17 USD | |
| 2013-12-18 | 3 USD (-78.13%) | - | 27.18 USD | |
| 2013-12-17 | 13.7143 USD (7967.23%) | - | 27.16 USD | |
| 2013-12-16 | 0.1700 USD (431.25%) | - | 27.18 USD | |
| 2013-12-13 | 0.0320 USD (-99.48%) | - | 27.13 USD | |
| 2013-12-12 | 6.1000 USD (2733.08%) | - | 27.14 USD | |
| 2013-12-11 | 0.2153 USD (-99.35%) | - | 27.12 USD | |
| 2013-12-10 | 33 USD (560%) | - | 27.16 USD | |
| 2013-12-09 | 5 USD (2683.40%) | - | 27.15 USD | |
| 2013-12-06 | 0.1796 USD (-94.01%) | - | 27.13 USD | |
| 2013-12-05 | 3 USD (3233.33%) | - | 27.11 USD | |
| 2013-12-04 | 0.0900 USD (49.55%) | - | 27.09 USD | |
| 2013-12-03 | 0.0602 USD (20.36%) | - | 27.11 USD | |
| 2013-12-02 | 2013-12-06 | 0.0500 USD (-99.91%) | - | 27.09 USD |
| 2013-11-29 | 55.3900 USD (55290%) | - | 27.18 USD | |
| 2013-11-27 | 0.1000 USD (-99.79%) | - | 27.18 USD | |
| 2013-11-26 | 47.8739 USD (40341.52%) | - | 27.18 USD | |
| 2013-11-25 | 0.1184 USD (-21.08%) | - | 27.15 USD | |
| 2013-11-22 | 0.1500 USD (-71.01%) | - | 27.10 USD | |
| 2013-11-21 | 0.5174 USD (381.33%) | - | 27.10 USD | |
| 2013-11-20 | 0.1075 USD (-99.49%) | - | 27.09 USD | |
| 2013-11-19 | 21 USD (2700%) | - | 27.08 USD | |
| 2013-11-18 | 0.7500 USD (-94.53%) | - | 27.05 USD | |
| 2013-11-15 | 13.7143 USD (42634.30%) | - | 27.03 USD | |
| 2013-11-14 | 0.0321 USD (-99.20%) | - | 27.03 USD | |
| 2013-11-13 | 4 USD (370.59%) | - | 27.01 USD | |
| 2013-11-12 | 0.8500 USD (54.55%) | - | 26.97 USD | |
| 2013-11-11 | 0.5500 USD (-98.33%) | - | 26.95 USD | |
| 2013-11-08 | 33 USD (18233.33%) | - | 27.02 USD | |
| 2013-11-07 | 0.1800 USD (350%) | - | 27.03 USD | |
| 2013-11-06 | 0.0400 USD (-71.81%) | - | 27.03 USD | |
| 2013-11-05 | 0.1419 USD (609.43%) | - | 27.01 USD | |
| 2013-11-04 | 0.0200 USD (-97.33%) | - | 26.97 USD | |
| 2013-11-01 | 2013-11-07 | 0.7500 USD (-93.18%) | - | 26.99 USD |
| 2013-10-31 | 11 USD (3566.67%) | - | 27.12 USD | |
| 2013-10-30 | 0.3000 USD (-94%) | - | 27.09 USD | |
| 2013-10-29 | 5 USD (-89.56%) | - | 27.05 USD | |
| 2013-10-28 | 47.8739 USD (279.95%) | - | 27.08 USD | |
| 2013-10-25 | 12.6000 USD (-81.82%) | - | 27.04 USD | |
| 2013-10-24 | 69.3000 USD (12500%) | - | 27.01 USD | |
| 2013-10-23 | 0.5500 USD (79.59%) | - | 27.01 USD | |
| 2013-10-22 | 0.3063 USD (-92.13%) | - | 26.96 USD | |
| 2013-10-21 | 3.8917 USD (947.79%) | - | 26.91 USD | |
| 2013-10-18 | 0.3714 USD (271.42%) | - | 26.90 USD | |
| 2013-10-17 | 0.1000 USD (-90.48%) | - | 26.83 USD | |
| 2013-10-16 | 1.0500 USD (-99.64%) | - | 26.80 USD | |
| 2013-10-15 | 288.0001 USD (634120.57%) | - | 26.76 USD | |
| 2013-10-14 | 0.0454 USD (-1.75%) | - | 26.76 USD | |
| 2013-10-11 | 0.0462 USD (-99.74%) | - | 26.73 USD | |
| 2013-10-10 | 17.5000 USD (-90.64%) | - | 26.75 USD | |
| 2013-10-09 | 187 USD (45509.76%) | - | 26.73 USD | |
| 2013-10-08 | 0.4100 USD (51.85%) | - | 26.64 USD | |
| 2013-10-07 | 0.2700 USD (-96.63%) | - | 26.65 USD | |
| 2013-10-04 | 8 USD (3536.36%) | - | 26.71 USD | |
| 2013-10-03 | 0.2200 USD (415.62%) | - | 26.66 USD | |
| 2013-10-02 | 0.0427 USD (-99.93%) | - | 26.64 USD | |
| 2013-10-01 | 2013-10-07 | 57.5000 USD (1553.52%) | - | 26.58 USD |
| 2013-09-30 | 3.4774 USD (2797.86%) | - | 26.68 USD | |
| 2013-09-27 | 0.1200 USD (-96%) | - | 26.68 USD | |
| 2013-09-26 | 3 USD (2570.82%) | - | 26.72 USD | |
| 2013-09-25 | 0.1123 USD (-99.82%) | - | 26.74 USD | |
| 2013-09-24 | 62.6600 USD (4113.29%) | - | 26.74 USD | |
| 2013-09-23 | 1.4872 USD (-99.16%) | - | 26.72 USD | |
| 2013-09-20 | 177 USD (164551.16%) | - | 26.72 USD | |
| 2013-09-19 | 0.1075 USD (47.09%) | - | 26.72 USD | |
| 2013-09-18 | 0.0731 USD (-85.38%) | - | 26.68 USD | |
| 2013-09-17 | 0.5000 USD (1900%) | - | 26.61 USD | |
| 2013-09-16 | 0.0250 USD (-90%) | - | 26.61 USD | |
| 2013-09-13 | 0.2500 USD (-95.45%) | - | 26.53 USD | |
| 2013-09-11 | 5.5000 USD (-83.33%) | - | 26.50 USD | |
| 2013-09-10 | 33 USD (8150%) | - | 26.47 USD | |
| 2013-09-09 | 0.4000 USD (818.65%) | - | 26.46 USD | |
| 2013-09-06 | 0.0435 USD (-97.82%) | - | 26.38 USD | |
| 2013-09-05 | 2 USD (1780.63%) | - | 26.44 USD | |
| 2013-09-04 | 0.1063 USD (61.29%) | - | 26.49 USD | |
| 2013-09-03 | 2013-09-09 | 0.0659 USD (-99.88%) | - | 26.44 USD |
| 2013-08-30 | 55.3900 USD (128713.95%) | - | 26.54 USD | |
| 2013-08-29 | 0.0430 USD (-99.66%) | - | 26.53 USD | |
| 2013-08-28 | 12.7500 USD (-68.44%) | - | 26.53 USD | |
| 2013-08-27 | 40.4046 USD (11402.90%) | - | 26.47 USD | |
| 2013-08-26 | 0.3513 USD (-2.43%) | - | 26.49 USD | |
| 2013-08-23 | 0.3600 USD (928.57%) | - | 26.47 USD | |
| 2013-08-22 | 0.0350 USD (-94.93%) | - | 26.52 USD | |
| 2013-08-21 | 0.6900 USD (626.32%) | - | 26.48 USD | |
| 2013-08-20 | 0.0950 USD (90%) | - | 26.53 USD | |
| 2013-08-19 | 0.0500 USD (-54.55%) | - | 26.49 USD | |
| 2013-08-16 | 0.1100 USD (-38.89%) | - | 26.54 USD | |
| 2013-08-15 | 0.1800 USD (-72.31%) | - | 26.55 USD | |
| 2013-08-14 | 0.6500 USD (983.33%) | - | 26.61 USD | |
| 2013-08-13 | 0.0600 USD (-60.00%) | - | 26.60 USD | |
| 2013-08-12 | 0.1500 USD (-99.55%) | - | 26.64 USD | |
| 2013-08-09 | 33 USD (109900%) | - | 26.61 USD | |
| 2013-08-08 | 0.0300 USD (-65.71%) | - | 26.59 USD | |
| 2013-08-07 | 0.0875 USD (-48.10%) | - | 26.55 USD | |
| 2013-08-06 | 0.1686 USD (-99.90%) | - | 26.59 USD | |
| 2013-08-05 | 161 USD (21366.67%) | - | 26.62 USD | |
| 2013-08-02 | 0.7500 USD (-50%) | - | 26.61 USD | |
| 2013-08-01 | 2013-08-07 | 1.5000 USD (650%) | - | 26.60 USD |
| 2013-07-31 | 0.2000 USD (-33.33%) | - | 26.70 USD | |
| 2013-07-30 | 0.3000 USD (118.18%) | - | 26.69 USD | |
| 2013-07-29 | 0.1375 USD (-99.66%) | - | 26.70 USD | |
| 2013-07-26 | 40.4046 USD (220.67%) | - | 26.70 USD | |
| 2013-07-25 | 12.6000 USD (6263.64%) | - | 26.74 USD | |
| 2013-07-24 | 0.1980 USD (547.55%) | - | 26.79 USD | |
| 2013-07-23 | 0.0306 USD (-88.68%) | - | 26.83 USD | |
| 2013-07-22 | 0.2700 USD (61.17%) | - | 26.84 USD | |
| 2013-07-19 | 0.1675 USD (76.34%) | - | 26.77 USD | |
| 2013-07-18 | 0.0950 USD (11.76%) | - | 26.76 USD | |
| 2013-07-17 | 0.0850 USD (-99.91%) | - | 26.69 USD | |
| 2013-07-16 | 99.9184 USD (2600.50%) | - | 26.58 USD | |
| 2013-07-15 | 3.7000 USD (164.29%) | - | 26.58 USD | |
| 2013-07-12 | 1.4000 USD (1638.43%) | - | 26.47 USD | |
| 2013-07-11 | 0.0805 USD (101.33%) | - | 26.47 USD | |
| 2013-07-10 | 0.0400 USD (166.67%) | - | 26.30 USD | |
| 2013-07-09 | 0.0150 USD (-98.75%) | - | 26.24 USD | |
| 2013-07-08 | 1.2000 USD (140%) | - | 26.14 USD | |
| 2013-07-05 | 0.5000 USD (-16.67%) | - | 26.16 USD | |
| 2013-07-03 | 0.6000 USD (3657.99%) | - | 26.23 USD | |
| 2013-07-02 | 0.0160 USD (-98.46%) | - | 26.23 USD | |
| 2013-07-01 | 2013-07-05 | 1.0400 USD (834.83%) | - | 26.22 USD |
| 2013-06-28 | 0.1113 USD (456.25%) | - | 26.19 USD | |
| 2013-06-27 | 0.0200 USD (-99.67%) | - | 26.24 USD | |
| 2013-06-26 | 6 USD (-85.15%) | - | 26.13 USD | |
| 2013-06-25 | 40.4046 USD (3940.46%) | - | 25.98 USD | |
| 2013-06-24 | 1 USD (-96%) | - | 26.02 USD | |
| 2013-06-21 | 25 USD (12400%) | - | 26.29 USD | |
| 2013-06-20 | 0.2000 USD (110.53%) | - | 26.25 USD | |
| 2013-06-19 | 0.0950 USD (90%) | - | 26.49 USD | |
| 2013-06-18 | 0.0500 USD (-90.91%) | - | 26.53 USD | |
| 2013-06-17 | 0.5500 USD (-8.33%) | - | 26.50 USD | |
| 2013-06-14 | 0.6000 USD (140%) | - | 26.42 USD | |
| 2013-06-13 | 0.2500 USD (-50%) | - | 26.46 USD | |
| 2013-06-12 | 0.5000 USD (-98.48%) | - | 26.38 USD | |
| 2013-06-11 | 33 USD (924.84%) | - | 26.44 USD | |
| 2013-06-10 | 3.2200 USD (16000%) | - | 26.43 USD | |
| 2013-06-07 | 0.0200 USD (-88.89%) | - | 26.40 USD | |
| 2013-06-06 | 0.1800 USD (620%) | - | 26.46 USD | |
| 2013-06-05 | 0.0250 USD (-99.69%) | - | 26.32 USD | |
| 2013-06-04 | 8 USD (4605.88%) | - | 26.68 USD | |
| 2013-06-03 | 2013-06-07 | 0.1700 USD (70%) | - | 26.70 USD |
| 2013-05-31 | 0.1000 USD (-99%) | - | 26.88 USD | |
| 2013-05-29 | 10 USD (14185.71%) | - | 26.98 USD | |
| 2013-05-28 | 0.0700 USD (-30%) | - | 27.08 USD | |
| 2013-05-24 | 0.1000 USD (610.53%) | - | 27.10 USD | |
| 2013-05-23 | 0.0141 USD (-97.80%) | - | 27.19 USD | |
| 2013-05-22 | 0.6383 USD (590.09%) | - | 27.15 USD | |
| 2013-05-21 | 0.0925 USD (-87.80%) | - | 27.23 USD | |
| 2013-05-20 | 0.7582 USD (-86.21%) | - | 27.25 USD | |
| 2013-05-17 | 5.5000 USD (4900%) | - | 27.25 USD | |
| 2013-05-16 | 0.1100 USD (19.13%) | - | 27.19 USD | |
| 2013-05-15 | 0.0923 USD (-85.89%) | - | 27.25 USD | |
| 2013-05-14 | 0.6544 USD (749.90%) | - | 27.25 USD | |
| 2013-05-13 | 0.0770 USD (-23%) | - | 27.27 USD | |
| 2013-05-10 | 0.1000 USD (-33.33%) | - | 27.32 USD | |
| 2013-05-09 | 0.1500 USD (-94.00%) | - | 27.35 USD | |
| 2013-05-08 | 2.5000 USD (257.14%) | - | 27.34 USD | |
| 2013-05-07 | 0.7000 USD (-99.60%) | - | 27.30 USD | |
| 2013-05-06 | 177 USD (589900%) | - | 27.31 USD | |
| 2013-05-03 | 0.0300 USD (-99.45%) | - | 27.26 USD | |
| 2013-05-02 | 5.5000 USD (8493.75%) | - | 27.22 USD | |
| 2013-05-01 | 2013-05-07 | 0.0640 USD (-93.60%) | - | 27.11 USD |
| 2013-04-30 | 1 USD (270.37%) | - | 27.21 USD | |
| 2013-04-29 | 0.2700 USD (8.02%) | - | 27.18 USD | |
| 2013-04-26 | 0.2500 USD (-99.38%) | - | 27.13 USD | |
| 2013-04-25 | 40.4046 USD (22044.33%) | - | 27.09 USD | |
| 2013-04-24 | 0.1825 USD (-85.40%) | - | 27.04 USD | |
| 2013-04-23 | 1.2500 USD (73.79%) | - | 27.02 USD | |
| 2013-04-22 | 0.7193 USD (-85.62%) | - | 26.98 USD | |
| 2013-04-19 | 5 USD (150%) | - | 26.94 USD | |
| 2013-04-18 | 2 USD (41758.52%) | - | 26.89 USD | |
| 2013-04-17 | 0.0048 USD (-98.41%) | - | 26.92 USD | |
| 2013-04-16 | 0.3000 USD (-86.68%) | - | 26.96 USD | |
| 2013-04-15 | 2.2517 USD (-96.08%) | - | 26.92 USD | |
| 2013-04-12 | 57.5000 USD (228.57%) | - | 26.96 USD | |
| 2013-04-11 | 17.5000 USD (123139.44%) | - | 26.97 USD | |
| 2013-04-10 | 0.0142 USD (-99.92%) | - | 26.93 USD | |
| 2013-04-09 | 17.2966 USD (-76.49%) | - | 26.86 USD | |
| 2013-04-08 | 73.5800 USD (2425880.88%) | - | 26.85 USD | |
| 2013-04-05 | 0.0030 USD (-96.21%) | - | 26.84 USD | |
| 2013-04-04 | 0.0800 USD (-78.84%) | - | 26.82 USD | |
| 2013-04-03 | 0.3780 USD (-98.70%) | - | 26.82 USD | |
| 2013-04-02 | 29 USD (-47.64%) | - | 26.83 USD | |
| 2013-04-01 | 2013-04-05 | 55.3900 USD (1457.42%) | - | 26.82 USD |
| 2013-03-28 | 3.5565 USD (-11.09%) | - | 26.87 USD | |
| 2013-03-27 | 4 USD (700%) | - | 26.87 USD | |
| 2013-03-26 | 0.5000 USD (56.95%) | - | 26.86 USD | |
| 2013-03-25 | 0.3186 USD (-99.82%) | - | 26.80 USD | |
| 2013-03-22 | 177 USD (338.07%) | - | 26.86 USD | |
| 2013-03-21 | 40.4046 USD (43580.66%) | - | 26.82 USD | |
| 2013-03-20 | 0.0925 USD (-89.72%) | - | 26.81 USD | |
| 2013-03-19 | 0.9000 USD (47.10%) | - | 26.81 USD | |
| 2013-03-18 | 0.6118 USD (-81.91%) | - | 26.81 USD | |
| 2013-03-15 | 3.3820 USD (3282.03%) | - | 26.78 USD | |
| 2013-03-14 | 0.1000 USD (-61.19%) | - | 26.79 USD | |
| 2013-03-13 | 0.2576 USD (365.36%) | - | 26.77 USD | |
| 2013-03-12 | 0.0554 USD (-98.75%) | - | 26.74 USD | |
| 2013-03-11 | 4.4444 USD (1169.84%) | - | 26.71 USD | |
| 2013-03-08 | 0.3500 USD (2799.55%) | - | 26.70 USD | |
| 2013-03-07 | 0.0121 USD (-84.91%) | - | 26.70 USD | |
| 2013-03-06 | 0.0800 USD (-99.20%) | - | 26.66 USD | |
| 2013-03-05 | 10 USD (2531.72%) | - | 26.64 USD | |
| 2013-03-04 | 0.3800 USD (1907.15%) | - | 26.62 USD | |
| 2013-03-01 | 2013-03-07 | 0.0189 USD (-81.07%) | - | 26.61 USD |
| 2013-02-28 | 0.1000 USD (-33.33%) | - | 26.66 USD | |
| 2013-02-27 | 0.1500 USD (-98.89%) | - | 26.69 USD | |
| 2013-02-26 | 13.5000 USD (-81.22%) | - | 26.66 USD | |
| 2013-02-25 | 71.8839 USD (119706.45%) | - | 26.60 USD | |
| 2013-02-22 | 0.0600 USD (-60.00%) | - | 26.66 USD | |
| 2013-02-21 | 0.1500 USD (100.00%) | - | 26.61 USD | |
| 2013-02-20 | 0.0750 USD (-99.62%) | - | 26.60 USD | |
| 2013-02-19 | 19.5000 USD (-79.89%) | - | 26.59 USD | |
| 2013-02-15 | 96.9796 USD (107655.13%) | - | 26.57 USD | |
| 2013-02-14 | 0.0900 USD (-70.63%) | - | 26.57 USD | |
| 2013-02-13 | 0.3064 USD (410.73%) | - | 26.55 USD | |
| 2013-02-12 | 0.0600 USD (-99.04%) | - | 26.52 USD | |
| 2013-02-11 | 6.2300 USD (12360%) | - | 26.51 USD | |
| 2013-02-08 | 0.0500 USD (-93.75%) | - | 26.51 USD | |
| 2013-02-07 | 0.8000 USD (147.14%) | - | 26.43 USD | |
| 2013-02-06 | 0.3237 USD (-96.76%) | - | 26.48 USD | |
| 2013-02-05 | 10 USD (5597.40%) | - | 26.51 USD | |
| 2013-02-04 | 0.1755 USD (14637.10%) | - | 26.48 USD | |
| 2013-02-01 | 2013-02-07 | 0.0012 USD (-99.34%) | - | 26.54 USD |
| 2013-01-31 | 0.1800 USD (-33.33%) | - | 26.60 USD | |
| 2013-01-30 | 0.2700 USD (117.39%) | - | 26.59 USD | |
| 2013-01-29 | 0.1242 USD (-63.47%) | - | 26.75 USD | |
| 2013-01-28 | 0.3400 USD (-99.30%) | - | 26.75 USD | |
| 2013-01-25 | 48.2949 USD (1509.83%) | - | 26.75 USD | |
| 2013-01-24 | 3 USD (37400%) | - | 26.73 USD | |
| 2013-01-23 | 0.0080 USD (-97.39%) | - | 26.72 USD | |
| 2013-01-22 | 0.3063 USD (39.20%) | - | 26.71 USD | |
| 2013-01-18 | 0.2200 USD (-95.60%) | - | 26.69 USD | |
| 2013-01-17 | 5 USD (2491.49%) | - | 26.67 USD | |
| 2013-01-16 | 0.1929 USD (-99.91%) | - | 26.62 USD | |
| 2013-01-15 | 210.6123 USD (263165.40%) | - | 26.65 USD | |
| 2013-01-14 | 0.0800 USD (-71.43%) | - | 26.63 USD | |
| 2013-01-11 | 0.2800 USD (1650.11%) | - | 26.62 USD | |
| 2013-01-10 | 0.0160 USD (-99.95%) | - | 26.60 USD | |
| 2013-01-09 | 30 USD (92.72%) | - | 26.55 USD | |
| 2013-01-08 | 15.5669 USD (32672.43%) | - | 26.51 USD | |
| 2013-01-07 | 0.0475 USD (-99.32%) | - | 26.54 USD | |
| 2013-01-04 | 7 USD (154.55%) | - | 26.49 USD | |
| 2013-01-03 | 2.7500 USD (-94.81%) | - | 26.43 USD | |
| 2013-01-02 | 53 USD (8034.79%) | - | 26.43 USD | |
| 2012-12-31 | 0.6515 USD (37.16%) | - | 26.38 USD | |
| 2012-12-28 | 0.4750 USD (850%) | - | 26.35 USD | |
| 2012-12-27 | 2013-01-02 | 0.0500 USD (-99.17%) | - | 26.32 USD |
| 2012-12-26 | 6 USD (-91.65%) | - | 26.44 USD | |
| 2012-12-24 | 71.8839 USD (9358.40%) | - | 26.48 USD | |
| 2012-12-21 | 0.7600 USD (442.86%) | - | 26.41 USD | |
| 2012-12-20 | 0.1400 USD (-86%) | - | 26.48 USD | |
| 2012-12-19 | 1 USD (-44.44%) | - | 26.41 USD | |
| 2012-12-18 | 1.8000 USD (-74.29%) | - | 26.40 USD | |
| 2012-12-17 | 7 USD (18.64%) | - | 26.47 USD | |
| 2012-12-14 | 5.9000 USD (18%) | - | 26.39 USD | |
| 2012-12-13 | 5 USD (-86.29%) | - | 26.39 USD | |
| 2012-12-12 | 36.4690 USD (21.56%) | - | 26.44 USD | |
| 2012-12-11 | 30 USD (167967.23%) | - | 26.41 USD | |
| 2012-12-10 | 0.0179 USD (-97.21%) | - | 26.36 USD | |
| 2012-12-07 | 0.6400 USD (-57.33%) | - | 26.27 USD | |
| 2012-12-06 | 1.5000 USD (1775%) | - | 26.31 USD | |
| 2012-12-05 | 0.0800 USD (-20%) | - | 26.23 USD | |
| 2012-12-04 | 0.1000 USD (2122.22%) | - | 26.17 USD | |
| 2012-11-30 | 0.0045 USD (-94%) | - | 26.26 USD | |
| 2012-11-29 | 0.0750 USD (-42.31%) | - | 26.20 USD | |
| 2012-11-28 | 0.1300 USD (-99.82%) | - | 26.12 USD | |
| 2012-11-27 | 71.8839 USD (6112.42%) | - | 26.11 USD | |
| 2012-11-26 | 1.1571 USD (328.56%) | - | 26.10 USD | |
| 2012-11-23 | 0.2700 USD (2201.16%) | - | 26.06 USD | |
| 2012-11-21 | 0.0117 USD (-86.59%) | - | 26.06 USD | |
| 2012-11-20 | 0.0875 USD (-41.67%) | - | 26.03 USD | |
| 2012-11-19 | 0.1500 USD | - | 26.04 USD | |
| 2012-11-16 | 0.1500 USD (114.29%) | - | 25.94 USD | |
| 2012-11-15 | 0.0700 USD (-53.33%) | - | 25.94 USD | |
| 2012-11-14 | 0.1500 USD (150%) | - | 26.02 USD | |
| 2012-11-13 | 0.0600 USD (20%) | - | 26.04 USD | |
| 2012-11-12 | 0.0500 USD (150%) | - | 26.09 USD | |
| 2012-11-09 | 0.0200 USD (-73.33%) | - | 26.10 USD | |
| 2012-11-08 | 0.0750 USD (-25%) | - | 26.11 USD | |
| 2012-11-07 | 0.1000 USD (100%) | - | 26.13 USD | |
| 2012-11-06 | 0.0500 USD (-2.26%) | - | 26.25 USD | |
| 2012-11-05 | 0.0512 USD (-93.38%) | - | 26.19 USD | |
| 2012-11-02 | 0.7726 USD (60682.93%) | - | 26.12 USD | |
| 2012-11-01 | 2012-11-07 | 0.0013 USD (-99.92%) | - | 26.17 USD |
| 2012-10-31 | 1.5114 USD (-97.90%) | - | 26.21 USD | |
| 2012-10-26 | 71.8839 USD (3494.19%) | - | 26.17 USD | |
| 2012-10-25 | 2 USD (1011.11%) | - | 26.25 USD | |
| 2012-10-24 | 0.1800 USD (-41.22%) | - | 26.18 USD | |
| 2012-10-23 | 0.3063 USD (-23.44%) | - | 26.24 USD | |
| 2012-10-22 | 0.4000 USD (166.67%) | - | 26.31 USD | |
| 2012-10-19 | 0.1500 USD (71.43%) | - | 26.25 USD | |
| 2012-10-18 | 0.0875 USD (-60.19%) | - | 26.35 USD | |
| 2012-10-17 | 0.2198 USD (-99.58%) | - | 26.34 USD | |
| 2012-10-16 | 52.8800 USD (116349.90%) | - | 26.31 USD | |
| 2012-10-15 | 0.0454 USD (14.62%) | - | 26.25 USD | |
| 2012-10-12 | 0.0396 USD (-99.77%) | - | 26.17 USD | |
| 2012-10-11 | 17.5000 USD (29066.67%) | - | 26.13 USD | |
| 2012-10-10 | 0.0600 USD (-99.99%) | - | 26.08 USD | |
| 2012-10-09 | 704.9841 USD (261005.22%) | - | 26.08 USD | |
| 2012-10-08 | 0.2700 USD (-77.50%) | - | 26.12 USD | |
| 2012-10-05 | 1.2000 USD (-99.29%) | - | 26.15 USD | |
| 2012-10-04 | 168 USD (1679900%) | - | 26.13 USD | |
| 2012-10-03 | 0.0100 USD (-99.99%) | - | 26.09 USD | |
| 2012-10-02 | 108.7500 USD (2875.77%) | - | 26.11 USD | |
| 2012-10-01 | 2012-10-05 | 3.6545 USD (-8.64%) | - | 26.06 USD |
| 2012-09-28 | 4 USD (3233.33%) | - | 26.12 USD | |
| 2012-09-27 | 0.1200 USD (-96%) | - | 26.13 USD | |
| 2012-09-26 | 3 USD (-95.83%) | - | 26.06 USD | |
| 2012-09-25 | 71.8839 USD (299.35%) | - | 26.18 USD | |
| 2012-09-24 | 18 USD (383.52%) | - | 26.20 USD | |
| 2012-09-21 | 3.7227 USD (1761.34%) | - | 26.27 USD | |
| 2012-09-20 | 0.2000 USD (223.08%) | - | 26.28 USD | |
| 2012-09-19 | 0.0619 USD (1138.10%) | - | 26.33 USD | |
| 2012-09-18 | 0.0050 USD (-75%) | - | 26.31 USD | |
| 2012-09-17 | 0.0200 USD (-20%) | - | 26.29 USD | |
| 2012-09-14 | 0.0250 USD (-99.46%) | - | 26.24 USD | |
| 2012-09-13 | 4.6000 USD (70669.23%) | - | 26.23 USD | |
| 2012-09-12 | 0.0065 USD (-99.98%) | - | 26.15 USD | |
| 2012-09-11 | 30 USD (32017.65%) | - | 26.10 USD | |
| 2012-09-10 | 0.0934 USD (190.23%) | - | 26.04 USD | |
| 2012-09-07 | 0.0322 USD (-97.85%) | - | 25.94 USD | |
| 2012-09-06 | 1.5000 USD (1624.29%) | - | 25.95 USD | |
| 2012-09-05 | 0.0870 USD (-99.13%) | - | 25.85 USD | |
| 2012-09-04 | 2012-09-10 | 10 USD (7592.31%) | - | 25.83 USD |
| 2012-08-31 | 0.1300 USD (271.43%) | - | 25.91 USD | |
| 2012-08-30 | 0.0350 USD (-99.70%) | - | 25.91 USD | |
| 2012-08-29 | 11.5000 USD (22900%) | - | 25.90 USD | |
| 2012-08-28 | 0.0500 USD (-97.40%) | - | 25.90 USD | |
| 2012-08-27 | 1.9200 USD (464.71%) | - | 25.89 USD | |
| 2012-08-24 | 0.3400 USD (-96.60%) | - | 25.87 USD | |
| 2012-08-23 | 10 USD (473609.14%) | - | 25.81 USD | |
| 2012-08-22 | 0.0021 USD (-99.99%) | - | 25.81 USD | |
| 2012-08-21 | 19.5000 USD (5316.67%) | - | 25.76 USD | |
| 2012-08-20 | 0.3600 USD (300%) | - | 25.73 USD | |
| 2012-08-17 | 0.0900 USD (28.57%) | - | 25.73 USD | |
| 2012-08-16 | 0.0700 USD (-53.33%) | - | 25.72 USD | |
| 2012-08-15 | 0.1500 USD (-98.85%) | - | 25.74 USD | |
| 2012-08-14 | 13 USD (271.43%) | - | 25.74 USD | |
| 2012-08-13 | 3.5000 USD (133.33%) | - | 25.75 USD | |
| 2012-08-10 | 1.5000 USD (-95%) | - | 25.73 USD | |
| 2012-08-09 | 30 USD (29900%) | - | 25.76 USD | |
| 2012-08-08 | 0.1000 USD (-66.67%) | - | 25.80 USD | |
| 2012-08-07 | 0.3000 USD (-97.27%) | - | 25.77 USD | |
| 2012-08-06 | 11 USD (21900%) | - | 25.80 USD | |
| 2012-08-03 | 0.0500 USD (-33.33%) | - | 25.77 USD | |
| 2012-08-02 | 0.0750 USD (-25%) | - | 25.69 USD | |
| 2012-08-01 | 2012-08-07 | 0.1000 USD (100%) | - | 25.70 USD |
| 2012-07-31 | 0.0500 USD (-81.48%) | - | 25.69 USD | |
| 2012-07-30 | 0.2700 USD (117.39%) | - | 25.66 USD | |
| 2012-07-27 | 0.1242 USD (-99.83%) | - | 25.63 USD | |
| 2012-07-26 | 73.0189 USD (81032.09%) | - | 25.58 USD | |
| 2012-07-25 | 0.0900 USD (150.38%) | - | 25.52 USD | |
| 2012-07-24 | 0.0359 USD (-95.01%) | - | 25.46 USD | |
| 2012-07-23 | 0.7200 USD (1340%) | - | 25.51 USD | |
| 2012-07-20 | 0.0500 USD (-42.86%) | - | 25.49 USD | |
| 2012-07-19 | 0.0875 USD (-99.55%) | - | 25.52 USD | |
| 2012-07-18 | 19.5000 USD (389900%) | - | 25.45 USD | |
| 2012-07-17 | 0.0050 USD (-97.73%) | - | 25.40 USD | |
| 2012-07-16 | 0.2200 USD (2100%) | - | 25.40 USD | |
| 2012-07-13 | 0.0100 USD (-99.29%) | - | 25.39 USD | |
| 2012-07-12 | 1.4000 USD (2233.33%) | - | 25.36 USD | |
| 2012-07-11 | 0.0600 USD (-99.61%) | - | 25.38 USD | |
| 2012-07-10 | 15.5669 USD (3212.11%) | - | 25.29 USD | |
| 2012-07-09 | 0.4700 USD (-6%) | - | 25.29 USD | |
| 2012-07-06 | 0.5000 USD (-99.58%) | - | 25.29 USD | |
| 2012-07-05 | 120 USD (252531.58%) | - | 25.29 USD | |
| 2012-07-03 | 0.0475 USD (-95.43%) | - | 25.29 USD | |
| 2012-07-02 | 2012-07-09 | 1.0400 USD (2871.43%) | - | 25.24 USD |
| 2012-06-29 | 0.0350 USD (-30%) | - | 25.28 USD | |
| 2012-06-28 | 0.0500 USD (-99.17%) | - | 25.20 USD | |
| 2012-06-27 | 6 USD (78239.21%) | - | 25.15 USD | |
| 2012-06-26 | 0.0077 USD (-98.30%) | - | 25.14 USD | |
| 2012-06-25 | 0.4500 USD (-19.64%) | - | 25.19 USD | |
| 2012-06-22 | 0.5600 USD (726.45%) | - | 25.24 USD | |
| 2012-06-21 | 0.0678 USD (-98.53%) | - | 25.04 USD | |
| 2012-06-20 | 4.6000 USD (38233.33%) | - | 25.05 USD | |
| 2012-06-19 | 0.0120 USD (-20%) | - | 25.02 USD | |
| 2012-06-18 | 0.0150 USD (-97.27%) | - | 24.90 USD | |
| 2012-06-15 | 0.5500 USD (-8.33%) | - | 24.85 USD | |
| 2012-06-14 | 0.6000 USD (5300.05%) | - | 24.91 USD | |
| 2012-06-13 | 0.0111 USD (-96.30%) | - | 24.87 USD | |
| 2012-06-12 | 0.3000 USD (122.22%) | - | 24.90 USD | |
| 2012-06-11 | 0.1350 USD (-98.39%) | - | 24.90 USD | |
| 2012-06-08 | 8.4100 USD (5506.67%) | - | 24.90 USD | |
| 2012-06-07 | 0.1500 USD (200%) | - | 24.84 USD | |
| 2012-06-06 | 0.0500 USD (-99.17%) | - | 24.72 USD | |
| 2012-06-05 | 6 USD (5900%) | - | 24.75 USD | |
| 2012-06-04 | 0.1000 USD | - | 24.80 USD | |
| 2012-06-01 | 2012-06-07 | 0.1000 USD (-72.97%) | - | 24.81 USD |
| 2012-05-31 | 0.3700 USD (393.33%) | - | 25.02 USD | |
| 2012-05-30 | 0.0750 USD (-99.81%) | - | 24.95 USD | |
| 2012-05-29 | 40 USD (433.33%) | - | 25.04 USD | |
| 2012-05-25 | 7.5000 USD (1399.03%) | - | 25.04 USD | |
| 2012-05-24 | 0.5003 USD (0.06%) | - | 24.99 USD | |
| 2012-05-23 | 0.5000 USD (-35.09%) | - | 25.05 USD | |
| 2012-05-22 | 0.7703 USD (25.21%) | - | 25.03 USD | |
| 2012-05-21 | 0.6152 USD (-5.36%) | - | 25.03 USD | |
| 2012-05-18 | 0.6500 USD (1060.71%) | - | 25.04 USD | |
| 2012-05-17 | 0.0560 USD (-33.07%) | - | 25.06 USD | |
| 2012-05-16 | 0.0837 USD (-99.24%) | - | 25.26 USD | |
| 2012-05-15 | 11 USD (214.29%) | - | 25.34 USD | |
| 2012-05-14 | 3.5000 USD | - | 25.32 USD |
BSJH
Price: $25.72
52 week price:
Dividend Yield: 2.26%
Exchange: PCX
Volume: 114957
Market Capitalization: 334.1 million
Average Dividend Frequency: 251