Guggenheim BulletShrs 2017 HY CorpBd ETF - Price History
Stock symbol BSJH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSJH (Guggenheim BulletShrs 2017 HY CorpBd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.72 | $25.72 |
| March 2024 | $25.72 | $25.72 |
| February 2024 | $25.72 | $25.72 |
| January 2024 | $25.72 | $25.72 |
| December 2023 | $25.72 | $25.72 |
| November 2023 | $25.72 | $25.72 |
| October 2023 | $25.72 | $25.72 |
| September 2023 | $25.72 | $25.72 |
| August 2023 | $25.72 | $25.72 |
| July 2023 | $25.72 | $25.72 |
| June 2023 | $25.72 | $25.72 |
| May 2023 | $25.72 | $25.72 |
| April 2023 | $25.72 | $25.72 |
| March 2023 | $25.72 | $25.72 |
| February 2023 | $25.72 | $25.72 |
| January 2023 | $25.72 | $25.72 |
| December 2022 | $25.72 | $25.72 |
| November 2022 | $25.72 | $25.72 |
| October 2022 | $25.72 | $25.72 |
| September 2022 | $25.72 | $25.72 |
| August 2022 | $25.72 | $25.72 |
| July 2022 | $25.72 | $25.72 |
| June 2022 | $25.72 | $25.72 |
| May 2022 | $25.72 | $25.72 |
| April 2022 | $25.72 | $25.72 |
| March 2022 | $25.72 | $25.72 |
| February 2022 | $25.72 | $25.72 |
| January 2022 | $25.72 | $25.72 |
| December 2021 | $25.72 | $25.72 |
| November 2021 | $25.72 | $25.72 |
| October 2021 | $25.71 | $25.71 |
| September 2021 | $25.71 | $25.71 |
| August 2021 | $25.71 | $25.71 |
| July 2021 | $25.71 | $25.71 |
| June 2021 | $25.71 | $25.71 |
| May 2021 | $25.71 | $25.71 |
| April 2021 | $25.71 | $25.71 |
| March 2021 | $25.71 | $25.71 |
| February 2021 | $25.71 | $25.71 |
| January 2021 | $25.71 | $25.71 |
| December 2020 | $25.71 | $25.71 |
| November 2020 | $25.71 | $25.71 |
| October 2020 | $25.71 | $25.71 |
| September 2020 | $25.71 | $25.71 |
| August 2020 | $25.71 | $25.71 |
| July 2020 | $25.71 | $25.71 |
| June 2020 | $25.71 | $25.71 |
| May 2020 | $25.71 | $25.71 |
| April 2020 | $25.71 | $25.71 |
| March 2020 | $25.71 | $25.71 |
| February 2020 | $25.71 | $25.71 |
| January 2020 | $25.71 | $25.71 |
| December 2019 | $25.71 | $25.71 |
| November 2019 | $25.71 | $25.71 |
| October 2019 | $25.71 | $25.71 |
| September 2019 | $25.71 | $25.71 |
| August 2019 | $25.71 | $25.71 |
| July 2019 | $25.71 | $25.71 |
| June 2019 | $25.71 | $25.71 |
| May 2019 | $25.72 | $25.72 |
| April 2019 | $25.72 | $25.72 |
| March 2019 | $25.72 | $25.72 |
| February 2019 | $25.72 | $25.72 |
| January 2019 | $25.72 | $25.72 |
| December 2018 | $25.72 | $25.72 |
| November 2018 | $25.72 | $25.72 |
| October 2018 | $25.72 | $25.72 |
| September 2018 | $25.72 | $25.72 |
| August 2018 | $25.72 | $25.72 |
| July 2018 | $25.72 | $25.72 |
| June 2018 | $25.72 | $25.72 |
| May 2018 | $25.72 | $25.72 |
| April 2018 | $25.72 | $25.72 |
| March 2018 | $25.72 | $25.72 |
| February 2018 | $25.72 | $25.72 |
| January 2018 | $25.72 | $25.72 |
| December 2017 | $25.72 | $25.72 |
| November 2017 | $25.70 | $25.70 |
| October 2017 | $25.72 | $25.72 |
| September 2017 | $25.72 | $25.72 |
| August 2017 | $25.71 | $25.71 |
| July 2017 | $25.71 | $25.71 |
| June 2017 | $25.72 | $25.72 |
| May 2017 | $25.77 | $25.77 |
| April 2017 | $25.73 | $25.73 |
| March 2017 | $25.70 | $25.70 |
| February 2017 | $25.80 | $25.80 |
| January 2017 | $25.83 | $25.83 |
| December 2016 | $25.82 | $25.82 |
| November 2016 | $25.80 | $25.80 |
| October 2016 | $25.88 | $25.88 |
| September 2016 | $25.91 | $25.91 |
| August 2016 | $25.94 | $25.94 |
| July 2016 | $25.87 | $25.87 |
| June 2016 | $25.84 | $25.84 |
| May 2016 | $25.80 | $25.80 |
| April 2016 | $25.75 | $25.75 |
| March 2016 | $25.49 | $25.49 |
| February 2016 | $25.17 | $25.17 |
| January 2016 | $24.91 | $24.91 |
| December 2015 | $24.96 | $24.96 |
| November 2015 | $25.40 | $25.40 |
| October 2015 | $25.90 | $25.90 |
| September 2015 | $25.38 | $25.38 |
| August 2015 | $25.73 | $25.73 |
| July 2015 | $26.21 | $26.21 |
| June 2015 | $26.41 | $26.41 |
| May 2015 | $26.59 | $26.59 |
| April 2015 | $26.58 | $26.58 |
| March 2015 | $26.43 | $26.43 |
| February 2015 | $26.61 | $26.61 |
| January 2015 | $26.25 | $26.25 |
| December 2014 | $25.95 | $25.95 |
| November 2014 | $26.57 | $26.57 |
| October 2014 | $26.95 | $26.95 |
| September 2014 | $26.75 | $26.75 |
| August 2014 | $27.25 | $27.25 |
| July 2014 | $27.13 | $27.13 |
| June 2014 | $27.60 | $27.60 |
| May 2014 | $27.55 | $27.55 |
| April 2014 | $27.56 | $27.56 |
| March 2014 | $27.52 | $27.52 |
| February 2014 | $27.53 | $27.53 |
| January 2014 | $27.24 | $27.24 |
| December 2013 | $27.12 | $27.12 |
| November 2013 | $27.18 | $27.18 |
| October 2013 | $27.12 | $27.12 |
| September 2013 | $26.68 | $26.68 |
| August 2013 | $26.54 | $26.54 |
| July 2013 | $26.70 | $26.70 |
| June 2013 | $26.19 | $26.19 |
| May 2013 | $26.88 | $26.88 |
| April 2013 | $27.21 | $27.21 |
| March 2013 | $26.87 | $26.87 |
| February 2013 | $26.66 | $26.66 |
| January 2013 | $26.60 | $26.60 |
| December 2012 | $26.38 | $26.38 |
| November 2012 | $26.26 | $26.26 |
| October 2012 | $26.21 | $26.21 |
| September 2012 | $26.12 | $26.12 |
| August 2012 | $25.91 | $25.91 |
| July 2012 | $25.69 | $25.69 |
| June 2012 | $25.28 | $25.28 |
| May 2012 | $25.02 | $25.02 |
BSJH
Price: $25.72
52 week price:
Dividend Yield: 2.26%
Exchange: PCX
Volume: 114957
Market Capitalization: 334.1 million
Average Dividend Frequency: 251