Get 20% lifetime commission for referring investors to digrin.com
here.
Invesco BulletShares 2018 HY Corp Bd ETF ( BSJI) - Price History
Stock symbol BSJI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSJI (Invesco BulletShares 2018 HY Corp Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.10 | $25.10 |
| March 2024 | $25.10 | $25.10 |
| February 2024 | $25.10 | $25.10 |
| January 2024 | $25.10 | $25.10 |
| December 2023 | $25.10 | $25.10 |
| November 2023 | $25.10 | $25.10 |
| October 2023 | $25.10 | $25.10 |
| September 2023 | $25.10 | $25.10 |
| August 2023 | $25.10 | $25.10 |
| July 2023 | $25.10 | $25.10 |
| June 2023 | $25.10 | $25.10 |
| May 2023 | $25.10 | $25.10 |
| April 2023 | $25.10 | $25.10 |
| March 2023 | $25.10 | $25.10 |
| February 2023 | $25.10 | $25.10 |
| January 2023 | $25.10 | $25.10 |
| December 2022 | $25.10 | $25.10 |
| November 2022 | $25.10 | $25.10 |
| October 2022 | $25.10 | $25.10 |
| September 2022 | $25.10 | $25.10 |
| December 2018 | $25.09 | $25.09 |
| November 2018 | $25.09 | $25.09 |
| October 2018 | $25.12 | $25.12 |
| September 2018 | $25.13 | $25.13 |
| August 2018 | $25.13 | $25.13 |
| July 2018 | $25.12 | $25.12 |
| June 2018 | $25.10 | $25.10 |
| May 2018 | $25.15 | $25.15 |
| April 2018 | $25.12 | $25.12 |
| March 2018 | $25.12 | $25.12 |
| February 2018 | $25.12 | $25.12 |
| January 2018 | $25.12 | $25.12 |
| December 2017 | $25.10 | $25.10 |
| November 2017 | $25.21 | $25.21 |
| October 2017 | $25.27 | $25.27 |
| September 2017 | $25.33 | $25.33 |
| August 2017 | $25.26 | $25.26 |
| July 2017 | $25.39 | $25.39 |
| June 2017 | $25.39 | $25.39 |
| May 2017 | $25.43 | $25.43 |
| April 2017 | $25.34 | $25.34 |
| March 2017 | $25.33 | $25.33 |
| February 2017 | $25.39 | $25.39 |
| January 2017 | $25.31 | $25.31 |
| December 2016 | $25.18 | $25.18 |
| November 2016 | $25.15 | $25.15 |
| October 2016 | $25.15 | $25.15 |
| September 2016 | $25.31 | $25.31 |
| August 2016 | $25.24 | $25.24 |
| July 2016 | $25.06 | $25.06 |
| June 2016 | $24.84 | $24.84 |
| May 2016 | $24.74 | $24.74 |
| April 2016 | $24.55 | $24.55 |
| March 2016 | $24.13 | $24.13 |
| February 2016 | $23.62 | $23.62 |
| January 2016 | $23.54 | $23.54 |
| December 2015 | $23.66 | $23.66 |
| November 2015 | $24.40 | $24.40 |
| October 2015 | $24.92 | $24.92 |
| September 2015 | $24.64 | $24.64 |
| August 2015 | $25.17 | $25.17 |
| July 2015 | $25.62 | $25.62 |
| June 2015 | $25.91 | $25.91 |
| May 2015 | $26.16 | $26.16 |
| April 2015 | $26.11 | $26.11 |
| March 2015 | $25.95 | $25.95 |
| February 2015 | $26.20 | $26.20 |
| January 2015 | $25.67 | $25.67 |
| December 2014 | $25.70 | $25.70 |
| November 2014 | $26.30 | $26.30 |
| October 2014 | $26.82 | $26.82 |
| September 2014 | $26.69 | $26.69 |
| August 2014 | $27.25 | $27.25 |
| July 2014 | $27.02 | $27.02 |
| June 2014 | $27.45 | $27.45 |
| May 2014 | $27.38 | $27.38 |
| April 2014 | $27.33 | $27.33 |
| March 2014 | $27.33 | $27.33 |
| February 2014 | $27.38 | $27.38 |
| January 2014 | $27.12 | $27.12 |
| December 2013 | $26.96 | $26.96 |
| November 2013 | $27.03 | $27.03 |
| October 2013 | $26.97 | $26.97 |
| September 2013 | $26.52 | $26.52 |
| August 2013 | $26.32 | $26.32 |
| July 2013 | $26.52 | $26.52 |
| June 2013 | $25.98 | $25.98 |
| May 2013 | $26.76 | $26.76 |
| April 2013 | $27.04 | $27.04 |
| March 2013 | $26.75 | $26.75 |
| February 2013 | $26.56 | $26.56 |
| January 2013 | $26.40 | $26.40 |
| December 2012 | $26.15 | $26.15 |
| November 2012 | $26.01 | $26.01 |
| October 2012 | $25.98 | $25.98 |
| September 2012 | $25.87 | $25.87 |
| August 2012 | $25.76 | $25.76 |
| July 2012 | $25.49 | $25.49 |
| June 2012 | $25.02 | $25.02 |
| May 2012 | $24.73 | $24.73 |