Invesco BulletShares 2021 High Yield Corporate Bond ETF dividends
Stock symbol BSJL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BSJL (Invesco BulletShares 2021 High Yield Corporate Bond ETF) including historic stock price and split, spin-off and special dividends.
Invesco BulletShares 2021 High Yield Corporate Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-10-18 | 0.0020 USD (-77.78%) | 22.98 USD | 22.98 USD | |
| 2021-09-20 | 0.0090 USD (12.50%) | 22.98 USD | 22.98 USD | |
| 2021-08-23 | 0.0080 USD (-50%) | 22.99 USD | 23.00 USD | |
| 2021-07-19 | 0.0160 USD (-23.81%) | 23.01 USD | 23.01 USD | |
| 2021-06-21 | 0.0210 USD (-38.24%) | 22.99 USD | 23.00 USD | |
| 2021-05-24 | 0.0340 USD (-15%) | 22.98 USD | 23.01 USD | |
| 2021-04-19 | 0.0400 USD (-31.03%) | 22.96 USD | 23.03 USD | |
| 2021-03-22 | 0.0580 USD (5.45%) | 22.93 USD | 23.04 USD | |
| 2021-02-22 | 0.0550 USD (-11.29%) | 22.90 USD | 23.07 USD | |
| 2021-01-19 | 0.0620 USD (-7.46%) | 22.85 USD | 23.07 USD | |
| 2020-12-21 | 0.0670 USD (-2.90%) | 22.76 USD | 23.04 USD | |
| 2020-11-23 | 0.0690 USD | 22.73 USD | 23.08 USD | |
| 2020-10-19 | 0.0690 USD (6.15%) | 22.60 USD | 23.02 USD | |
| 2020-09-21 | 0.0650 USD (-1.52%) | 22.42 USD | 22.90 USD | |
| 2020-08-24 | 0.0660 USD (-5.71%) | 22.51 USD | 23.06 USD | |
| 2020-07-20 | 0.0700 USD (-9.09%) | 22.44 USD | 23.05 USD | |
| 2020-06-22 | 2020-06-29 | 0.0770 USD (-8.33%) | 22.15 USD | 22.83 USD |
| 2020-05-18 | 2020-05-26 | 0.0840 USD (-2.33%) | 21.61 USD | 22.34 USD |
| 2020-04-20 | 2020-04-27 | 0.0860 USD (-5.49%) | 21.67 USD | 22.49 USD |
| 2020-03-23 | 0.0910 USD (4.60%) | 19.22 USD | 20.02 USD | |
| 2020-02-24 | 2020-03-02 | 0.0870 USD (-6.45%) | 23.39 USD | 24.48 USD |
| 2020-01-21 | 2020-01-28 | 0.0930 USD (-2.11%) | 23.53 USD | 24.71 USD |
| 2019-12-23 | 2019-12-31 | 0.0950 USD (-2.06%) | 23.38 USD | 24.64 USD |
| 2019-11-18 | 2019-11-25 | 0.0970 USD (-4.90%) | 23.13 USD | 24.47 USD |
| 2019-10-21 | 2019-10-28 | 0.1020 USD (3.03%) | 23.11 USD | 24.55 USD |
| 2019-09-23 | 2019-09-30 | 0.0990 USD (-5.71%) | 23.13 USD | 24.67 USD |
| 2019-08-19 | 2019-08-26 | 0.1050 USD (-0.94%) | 22.92 USD | 24.55 USD |
| 2019-07-22 | 2019-07-29 | 0.1060 USD | 22.94 USD | 24.67 USD |
| 2019-06-24 | 0.1060 USD (-2.75%) | 22.89 USD | 24.73 USD | |
| 2019-05-20 | 0.1090 USD (4.81%) | 22.71 USD | 24.64 USD | |
| 2019-04-22 | 0.1040 USD (-1.89%) | 22.71 USD | 24.75 USD | |
| 2019-03-18 | 0.1060 USD (11.58%) | 22.47 USD | 24.59 USD | |
| 2019-02-19 | 0.0950 USD (-5.94%) | 22.45 USD | 24.67 USD | |
| 2019-01-22 | 0.1010 USD (288.46%) | 22.04 USD | 24.32 USD | |
| 2018-12-26 | 0.0260 USD (-83.75%) | 21.32 USD | 23.62 USD | |
| 2018-12-24 | 0.1600 USD (75.82%) | 21.09 USD | 23.39 USD | |
| 2018-11-19 | 0.0910 USD (3.41%) | 21.59 USD | 24.11 USD | |
| 2018-10-22 | 0.0880 USD (-19.27%) | 21.89 USD | 24.53 USD | |
| 2018-09-24 | 0.1090 USD (142.22%) | 22.00 USD | 24.75 USD | |
| 2018-08-20 | 0.0450 USD (-51.61%) | 21.89 USD | 24.74 USD | |
| 2018-08-02 | 0.0930 USD (2.20%) | 21.83 USD | 24.71 USD | |
| 2018-07-03 | 0.0910 USD (-11.65%) | 21.59 USD | 24.53 USD | |
| 2018-06-04 | 0.1030 USD (6.19%) | 21.52 USD | 24.54 USD | |
| 2018-05-02 | 0.0970 USD (-6.73%) | 21.45 USD | 24.56 USD | |
| 2018-04-03 | 0.1040 USD (14.29%) | 21.32 USD | 24.51 USD | |
| 2018-03-02 | 0.0910 USD (-18.02%) | 21.30 USD | 24.59 USD | |
| 2018-02-02 | 0.1110 USD (-29.75%) | 21.32 USD | 24.71 USD | |
| 2017-12-28 | 0.1580 USD (77.53%) | 21.39 USD | 24.90 USD | |
| 2017-12-04 | 0.0890 USD (-6.32%) | 21.36 USD | 25.02 USD | |
| 2017-11-02 | 0.0950 USD (-7.77%) | 21.39 USD | 25.14 USD | |
| 2017-10-03 | 0.1030 USD (3%) | 21.34 USD | 25.18 USD | |
| 2017-09-01 | 0.1000 USD (-3.85%) | 21.19 USD | 25.11 USD | |
| 2017-08-01 | 0.1040 USD (0.97%) | 21.17 USD | 25.18 USD | |
| 2017-07-03 | 0.1030 USD (-10.43%) | 21.01 USD | 25.10 USD | |
| 2017-06-01 | 0.1150 USD (26.37%) | 20.96 USD | 25.14 USD | |
| 2017-05-01 | 0.0910 USD | 20.73 USD | 24.98 USD | |
| 2017-04-03 | 0.0910 USD (4.60%) | 20.60 USD | 24.91 USD | |
| 2017-03-01 | 0.0870 USD (-21.62%) | 20.67 USD | 25.08 USD | |
| 2017-02-01 | 0.1110 USD (-5.93%) | 20.36 USD | 24.80 USD | |
| 2016-12-28 | 0.1180 USD (0.85%) | 20.20 USD | 24.71 USD | |
| 2016-12-01 | 0.1170 USD (14.71%) | 19.88 USD | 24.43 USD | |
| 2016-11-01 | 0.1020 USD | 19.86 USD | 24.52 USD | |
| 2016-10-03 | 0.1020 USD (-10.53%) | 19.89 USD | 24.67 USD | |
| 2016-09-01 | 0.1140 USD (15.15%) | 19.73 USD | 24.57 USD | |
| 2016-08-01 | 0.0990 USD (-8.33%) | 19.39 USD | 24.26 USD | |
| 2016-07-01 | 0.1080 USD | 19.08 USD | 23.96 USD | |
| 2016-06-01 | 0.1080 USD (17.39%) | 18.84 USD | 23.77 USD | |
| 2016-05-03 | 0.0920 USD (-8.91%) | 18.67 USD | 23.67 USD | |
| 2016-04-01 | 0.1010 USD (-7.34%) | 18.17 USD | 23.21 USD | |
| 2016-03-01 | 0.1090 USD (9%) | 17.86 USD | 22.91 USD | |
| 2016-02-01 | 0.1000 USD (4.17%) | 17.48 USD | 22.53 USD | |
| 2015-12-29 | 0.0960 USD (-9.43%) | 17.73 USD | 22.95 USD | |
| 2015-12-01 | 0.1060 USD (2.91%) | 18.19 USD | 23.66 USD | |
| 2015-11-02 | 0.1030 USD (1.98%) | 18.51 USD | 24.17 USD | |
| 2015-10-01 | 0.1010 USD (-3.81%) | 17.75 USD | 23.28 USD | |
| 2015-09-01 | 0.1050 USD (11.70%) | 18.22 USD | 23.99 USD | |
| 2015-08-03 | 0.0940 USD (-12.15%) | 18.53 USD | 24.51 USD | |
| 2015-07-01 | 0.1070 USD (9.18%) | 18.53 USD | 24.60 USD | |
| 2015-06-01 | 0.0980 USD (-3.92%) | 18.83 USD | 25.12 USD | |
| 2015-05-01 | 0.1020 USD (8.51%) | 18.73 USD | 25.08 USD | |
| 2015-04-01 | 0.0940 USD (-4.08%) | 18.59 USD | 25.00 USD | |
| 2015-03-02 | 0.0980 USD (10.11%) | 18.61 USD | 25.12 USD | |
| 2015-02-02 | 0.0890 USD (-11%) | 18.27 USD | 24.75 USD | |
| 2014-12-29 | 0.1000 USD (29.87%) | 17.94 USD | 24.39 USD | |
| 2014-12-01 | 0.0770 USD (-37.40%) | 18.16 USD | 24.80 USD | |
| 2014-11-03 | 0.1230 USD | 18.48 USD | 25.31 USD |
BSJL
Price: $22.98
52 week price:
Dividend Yield: 1.90%
Exchange: NGM
Volume: 386509
Market Capitalization: 468.8 million
Average Dividend Frequency: 12