Invesco BulletShares 2021 High Yield Corporate Bond ETF - Price History
Stock symbol BSJL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSJL (Invesco BulletShares 2021 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.98 | $22.98 |
| December 2023 | $22.98 | $22.98 |
| November 2023 | $22.98 | $22.98 |
| October 2023 | $22.98 | $22.98 |
| September 2023 | $22.98 | $22.98 |
| August 2023 | $22.98 | $22.98 |
| July 2023 | $22.98 | $22.98 |
| June 2023 | $22.98 | $22.98 |
| May 2023 | $22.98 | $22.98 |
| April 2023 | $22.98 | $22.98 |
| March 2023 | $22.98 | $22.98 |
| February 2023 | $22.98 | $22.98 |
| January 2023 | $22.98 | $22.98 |
| December 2022 | $22.98 | $22.98 |
| November 2022 | $22.98 | $22.98 |
| October 2022 | $22.98 | $22.98 |
| September 2022 | $22.98 | $22.98 |
| August 2022 | $22.98 | $22.98 |
| July 2022 | $22.98 | $22.98 |
| June 2022 | $22.98 | $22.98 |
| May 2022 | $22.98 | $22.98 |
| April 2022 | $22.98 | $22.98 |
| March 2022 | $22.98 | $22.98 |
| February 2022 | $22.98 | $22.98 |
| January 2022 | $22.98 | $22.98 |
| December 2021 | $22.98 | $22.98 |
| November 2021 | $22.98 | $22.98 |
| October 2021 | $22.99 | $22.99 |
| September 2021 | $22.99 | $22.99 |
| August 2021 | $23 | $23 |
| July 2021 | $23 | $23 |
| June 2021 | $23.01 | $23.01 |
| May 2021 | $23.03 | $23.03 |
| April 2021 | $23.04 | $23.04 |
| March 2021 | $23.06 | $23.06 |
| February 2021 | $23.03 | $23.03 |
| January 2021 | $23.08 | $23.08 |
| December 2020 | $23.10 | $23.10 |
| November 2020 | $23.07 | $23.07 |
| October 2020 | $22.96 | $22.96 |
| September 2020 | $22.94 | $22.94 |
| August 2020 | $23.09 | $23.09 |
| July 2020 | $23.16 | $23.16 |
| June 2020 | $22.69 | $22.69 |
| May 2020 | $22.78 | $22.78 |
| April 2020 | $22.49 | $22.49 |
| March 2020 | $22.14 | $22.14 |
| February 2020 | $24.11 | $24.11 |
| January 2020 | $24.60 | $24.60 |
| December 2019 | $24.65 | $24.65 |
| November 2019 | $24.52 | $24.52 |
| October 2019 | $24.56 | $24.56 |
| September 2019 | $24.63 | $24.63 |
| August 2019 | $24.68 | $24.68 |
| July 2019 | $24.68 | $24.68 |
| June 2019 | $24.70 | $24.70 |
| May 2019 | $24.48 | $24.48 |
| April 2019 | $24.83 | $24.83 |
| March 2019 | $24.71 | $24.71 |
| February 2019 | $24.69 | $24.69 |
| January 2019 | $24.46 | $24.46 |
| December 2018 | $23.66 | $23.66 |
| November 2018 | $24.16 | $24.16 |
| October 2018 | $24.38 | $24.38 |
| September 2018 | $24.77 | $24.77 |
| August 2018 | $24.77 | $24.77 |
| July 2018 | $24.74 | $24.74 |
| June 2018 | $24.60 | $24.60 |
| May 2018 | $24.58 | $24.58 |
| April 2018 | $24.69 | $24.69 |
| March 2018 | $24.64 | $24.64 |
| February 2018 | $24.64 | $24.64 |
| January 2018 | $24.98 | $24.98 |
| December 2017 | $24.94 | $24.94 |
| November 2017 | $25.12 | $25.12 |
| October 2017 | $25.22 | $25.22 |
| September 2017 | $25.27 | $25.27 |
| August 2017 | $25.19 | $25.19 |
| July 2017 | $25.29 | $25.29 |
| June 2017 | $25.17 | $25.17 |
| May 2017 | $25.24 | $25.24 |
| April 2017 | $25.12 | $25.12 |
| March 2017 | $24.99 | $24.99 |
| February 2017 | $25.10 | $25.10 |
| January 2017 | $24.90 | $24.90 |
| December 2016 | $24.71 | $24.71 |
| November 2016 | $24.57 | $24.57 |
| October 2016 | $24.66 | $24.66 |
| September 2016 | $24.83 | $24.83 |
| August 2016 | $24.71 | $24.71 |
| July 2016 | $24.38 | $24.38 |
| June 2016 | $24.04 | $24.04 |
| May 2016 | $23.92 | $23.92 |
| April 2016 | $23.88 | $23.88 |
| March 2016 | $23.37 | $23.37 |
| February 2016 | $22.84 | $22.84 |
| January 2016 | $22.70 | $22.70 |
| December 2015 | $22.84 | $22.84 |
| November 2015 | $23.71 | $23.71 |
| October 2015 | $24.14 | $24.14 |
| September 2015 | $23.50 | $23.50 |
| August 2015 | $24.17 | $24.17 |
| July 2015 | $24.69 | $24.69 |
| June 2015 | $24.77 | $24.77 |
| May 2015 | $25.15 | $25.15 |
| April 2015 | $25.17 | $25.17 |
| March 2015 | $25.02 | $25.02 |
| February 2015 | $25.19 | $25.19 |
| January 2015 | $24.67 | $24.67 |
| December 2014 | $24.42 | $24.42 |
| November 2014 | $24.87 | $24.87 |
| October 2014 | $25.49 | $25.49 |
| September 2014 | $24.81 | $24.81 |
BSJL
Price: $22.98
52 week price:
Dividend Yield: 1.90%
Exchange: NGM
Volume: 386509
Market Capitalization: 468.8 million
Average Dividend Frequency: 12