Invesco BulletShares 2025 High Yield Corporate Bond ETF ( BSJP) - Price History
Monthly price history for BSJP (Invesco BulletShares 2025 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.04 | $23.04 |
| January 2026 | $23.04 | $23.04 |
| December 2025 | $23.04 | $23.04 |
| November 2025 | $23.03 | $23.04 |
| October 2025 | $22.95 | $23.05 |
| September 2025 | $22.88 | $23.06 |
| August 2025 | $22.81 | $23.08 |
| July 2025 | $22.71 | $23.06 |
| June 2025 | $22.64 | $23.07 |
| May 2025 | $22.55 | $23.07 |
| April 2025 | $22.44 | $23.05 |
| March 2025 | $22.35 | $23.05 |
| February 2025 | $22.30 | $23.10 |
| January 2025 | $22.19 | $23.10 |
| December 2024 | $22.06 | $23.07 |
| November 2024 | $22 | $23.11 |
| October 2024 | $21.87 | $23.10 |
| September 2024 | $21.77 | $23.12 |
| August 2024 | $21.61 | $23.07 |
| July 2024 | $21.43 | $23 |
| June 2024 | $21.23 | $22.91 |
| May 2024 | $21.20 | $22.99 |
| April 2024 | $20.99 | $22.87 |
| March 2024 | $20.97 | $22.95 |
| February 2024 | $20.79 | $22.86 |
| January 2024 | $20.65 | $22.84 |
| December 2023 | $20.41 | $22.73 |
| November 2023 | $20.13 | $22.64 |
| October 2023 | $19.65 | $22.24 |
| September 2023 | $19.74 | $22.48 |
| August 2023 | $19.79 | $22.67 |
| July 2023 | $19.65 | $22.65 |
| June 2023 | $19.45 | $22.55 |
| May 2023 | $19.16 | $22.33 |
| April 2023 | $19.17 | $22.47 |
| March 2023 | $19.08 | $22.48 |
| February 2023 | $18.87 | $22.35 |
| January 2023 | $18.92 | $22.51 |
| December 2022 | $18.48 | $22.11 |
| November 2022 | $18.68 | $22.47 |
| October 2022 | $18.29 | $22.11 |
| September 2022 | $17.90 | $21.75 |
| August 2022 | $18.25 | $22.28 |
| July 2022 | $18.63 | $22.84 |
| June 2022 | $17.83 | $21.95 |
| May 2022 | $18.84 | $23.30 |
| April 2022 | $18.64 | $23.15 |
| March 2022 | $19.07 | $23.77 |
| February 2022 | $19.14 | $23.95 |
| January 2022 | $19.26 | $24.18 |
| December 2021 | $19.49 | $24.56 |
| November 2021 | $19.14 | $24.21 |
| October 2021 | $19.29 | $24.48 |
| September 2021 | $19.30 | $24.58 |
| August 2021 | $19.28 | $24.63 |
| July 2021 | $19.21 | $24.63 |
| June 2021 | $19.22 | $24.72 |
| May 2021 | $19.06 | $24.61 |
| April 2021 | $19.02 | $24.64 |
| March 2021 | $18.88 | $24.55 |
| February 2021 | $18.68 | $24.38 |
| January 2021 | $18.58 | $24.33 |
| December 2020 | $18.64 | $24.51 |
| November 2020 | $18.31 | $24.17 |
| October 2020 | $17.75 | $23.53 |
| September 2020 | $17.64 | $23.49 |
| August 2020 | $17.75 | $23.74 |
| July 2020 | $17.70 | $23.76 |
| June 2020 | $16.90 | $22.78 |
| May 2020 | $16.87 | $22.84 |
| April 2020 | $16.16 | $21.98 |
| March 2020 | $15.59 | $21.30 |
| February 2020 | $17.59 | $24.17 |
| January 2020 | $17.78 | $24.53 |
| December 2019 | $17.89 | $24.80 |
| November 2019 | $17.54 | $24.43 |
| October 2019 | $17.45 | $24.42 |
| September 2019 | $17.44 | $24.52 |
| August 2019 | $17.34 | $24.49 |
| July 2019 | $17.22 | $24.45 |
| June 2019 | $17.16 | $24.48 |
| May 2019 | $16.61 | $23.80 |
| April 2019 | $16.92 | $24.37 |
| March 2019 | $16.64 | $24.07 |
| February 2019 | $16.46 | $23.93 |
| January 2019 | $16.22 | $23.68 |
| December 2018 | $15.31 | $22.44 |
| November 2018 | $15.70 | $23.19 |
| October 2018 | $15.92 | $23.65 |
| September 2018 | $16.28 | $24.28 |
| August 2018 | $16.21 | $24.32 |
| July 2018 | $16.08 | $24.31 |
| June 2018 | $15.86 | $24.06 |
| May 2018 | $15.78 | $24.04 |
| April 2018 | $15.82 | $24.21 |
| March 2018 | $15.71 | $24.14 |
| February 2018 | $15.81 | $24.38 |
| January 2018 | $16.06 | $24.88 |
| December 2017 | $16.06 | $24.87 |
| November 2017 | $15.98 | $24.97 |
| October 2017 | $16 | $25.11 |
| September 2017 | $15.97 | $25.07 |
BSJP
Price: $23.04
Dividend Yield: 4.50%
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.23 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 778300
Market Capitalization: 584.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -0.97%
DGR5: -0.68%