Invesco BulletShares 2025 High - Price History
Monthly price history for BSJP (Invesco BulletShares 2025 High )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.98 | $22.98 |
| April 2024 | $22.87 | $22.87 |
| March 2024 | $22.95 | $22.95 |
| February 2024 | $22.75 | $22.86 |
| January 2024 | $22.61 | $22.84 |
| December 2023 | $22.34 | $22.73 |
| November 2023 | $22.04 | $22.64 |
| October 2023 | $21.51 | $22.24 |
| September 2023 | $21.61 | $22.48 |
| August 2023 | $21.66 | $22.67 |
| July 2023 | $21.51 | $22.65 |
| June 2023 | $21.29 | $22.55 |
| May 2023 | $20.97 | $22.33 |
| April 2023 | $20.98 | $22.47 |
| March 2023 | $20.89 | $22.48 |
| February 2023 | $20.66 | $22.35 |
| January 2023 | $20.71 | $22.51 |
| December 2022 | $20.23 | $22.11 |
| November 2022 | $20.45 | $22.47 |
| October 2022 | $20.02 | $22.11 |
| September 2022 | $19.60 | $21.75 |
| August 2022 | $19.98 | $22.28 |
| July 2022 | $20.39 | $22.84 |
| June 2022 | $19.51 | $21.95 |
| May 2022 | $20.62 | $23.30 |
| April 2022 | $20.41 | $23.15 |
| March 2022 | $20.87 | $23.77 |
| February 2022 | $20.95 | $23.95 |
| January 2022 | $21.08 | $24.18 |
| December 2021 | $21.33 | $24.56 |
| November 2021 | $20.96 | $24.21 |
| October 2021 | $21.12 | $24.48 |
| September 2021 | $21.13 | $24.58 |
| August 2021 | $21.10 | $24.63 |
| July 2021 | $21.03 | $24.63 |
| June 2021 | $21.04 | $24.72 |
| May 2021 | $20.87 | $24.61 |
| April 2021 | $20.82 | $24.64 |
| March 2021 | $20.67 | $24.55 |
| February 2021 | $20.45 | $24.38 |
| January 2021 | $20.33 | $24.33 |
| December 2020 | $20.40 | $24.51 |
| November 2020 | $20.04 | $24.17 |
| October 2020 | $19.42 | $23.53 |
| September 2020 | $19.31 | $23.49 |
| August 2020 | $19.43 | $23.74 |
| July 2020 | $19.37 | $23.76 |
| June 2020 | $18.50 | $22.78 |
| May 2020 | $18.47 | $22.84 |
| April 2020 | $17.69 | $21.98 |
| March 2020 | $17.06 | $21.30 |
| February 2020 | $19.25 | $24.17 |
| January 2020 | $19.46 | $24.53 |
| December 2019 | $19.59 | $24.80 |
| November 2019 | $19.20 | $24.43 |
| October 2019 | $19.10 | $24.42 |
| September 2019 | $19.09 | $24.52 |
| August 2019 | $18.98 | $24.49 |
| July 2019 | $18.85 | $24.45 |
| June 2019 | $18.79 | $24.48 |
| May 2019 | $18.18 | $23.80 |
| April 2019 | $18.53 | $24.37 |
| March 2019 | $18.22 | $24.07 |
| February 2019 | $18.02 | $23.93 |
| January 2019 | $17.76 | $23.68 |
| December 2018 | $16.76 | $22.44 |
| November 2018 | $17.18 | $23.19 |
| October 2018 | $17.43 | $23.65 |
| September 2018 | $17.82 | $24.28 |
| August 2018 | $17.75 | $24.32 |
| July 2018 | $17.60 | $24.31 |
| June 2018 | $17.36 | $24.06 |
| May 2018 | $17.27 | $24.04 |
| April 2018 | $17.32 | $24.21 |
| March 2018 | $17.20 | $24.14 |
| February 2018 | $17.31 | $24.38 |
| January 2018 | $17.58 | $24.88 |
| December 2017 | $17.58 | $24.87 |
| November 2017 | $17.50 | $24.97 |
| October 2017 | $17.51 | $25.11 |
| September 2017 | $17.48 | $25.07 |
BSJP
Price: $22.98
52 week price:
Dividend Yield: 4.29%
5-year range yield:
Forward Dividend Yield: 5.72%
Dividend Per Share: 1.31 USD
Exchange: NGM
Volume: 778300
Market Capitalization: 709.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.04%
DGR5: -1.38%