Invesco BulletShares 2026 High - Price History
Monthly price history for BSJQ (Invesco BulletShares 2026 High )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.18 | $23.18 |
| April 2024 | $22.99 | $22.99 |
| March 2024 | $23.05 | $23.18 |
| February 2024 | $22.84 | $23.09 |
| January 2024 | $22.70 | $23.07 |
| December 2023 | $22.63 | $23.13 |
| November 2023 | $22.25 | $22.88 |
| October 2023 | $21.70 | $22.44 |
| September 2023 | $21.75 | $22.63 |
| August 2023 | $21.89 | $22.90 |
| July 2023 | $21.79 | $22.92 |
| June 2023 | $21.56 | $22.80 |
| May 2023 | $21.22 | $22.56 |
| April 2023 | $21.33 | $22.82 |
| March 2023 | $21.26 | $22.86 |
| February 2023 | $20.92 | $22.63 |
| January 2023 | $21.20 | $23.04 |
| December 2022 | $20.61 | $22.52 |
| November 2022 | $20.94 | $23 |
| October 2022 | $20.36 | $22.47 |
| September 2022 | $19.72 | $21.88 |
| August 2022 | $20.27 | $22.59 |
| July 2022 | $20.80 | $23.30 |
| June 2022 | $19.74 | $22.21 |
| May 2022 | $20.97 | $23.71 |
| April 2022 | $20.79 | $23.61 |
| March 2022 | $21.44 | $24.44 |
| February 2022 | $21.63 | $24.76 |
| January 2022 | $21.85 | $25.11 |
| December 2021 | $22.24 | $25.65 |
| November 2021 | $21.79 | $25.22 |
| October 2021 | $22.02 | $25.58 |
| September 2021 | $22.03 | $25.68 |
| August 2021 | $22.02 | $25.76 |
| July 2021 | $21.92 | $25.73 |
| June 2021 | $21.92 | $25.82 |
| May 2021 | $21.70 | $25.65 |
| April 2021 | $21.64 | $25.68 |
| March 2021 | $21.49 | $25.59 |
| February 2021 | $21.30 | $25.46 |
| January 2021 | $21.24 | $25.47 |
| December 2020 | $21.28 | $25.61 |
| November 2020 | $20.88 | $25.22 |
| October 2020 | $20.25 | $24.55 |
| September 2020 | $20.15 | $24.53 |
| August 2020 | $20.36 | $24.88 |
| July 2020 | $20.28 | $24.88 |
| June 2020 | $19.31 | $23.79 |
| May 2020 | $19.31 | $23.88 |
| April 2020 | $18.48 | $22.96 |
| March 2020 | $17.70 | $22.08 |
| February 2020 | $20.27 | $25.42 |
| January 2020 | $20.59 | $25.92 |
| December 2019 | $20.70 | $26.16 |
| November 2019 | $20.23 | $25.72 |
| October 2019 | $20.15 | $25.73 |
| September 2019 | $20.11 | $25.80 |
| August 2019 | $19.97 | $25.75 |
| July 2019 | $19.78 | $25.62 |
| June 2019 | $19.70 | $25.63 |
| May 2019 | $19.10 | $24.98 |
| April 2019 | $19.43 | $25.51 |
| March 2019 | $19.10 | $25.17 |
| February 2019 | $18.87 | $25 |
| January 2019 | $18.58 | $24.74 |
| December 2018 | $17.56 | $23.50 |
| November 2018 | $17.95 | $24.25 |
| October 2018 | $17.96 | $24.37 |
| September 2018 | $18.59 | $25.30 |
| August 2018 | $18.38 | $25.17 |
BSJQ
Price: $23.18
52 week price:
Dividend Yield: 4.22%
5-year range yield:
Forward Dividend Yield: 6.54%
Dividend Per Share: 1.52 USD
Exchange: NGM
Volume: 93500
Market Capitalization: 426.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 0.17%
DGR5: -0.56%