Invesco BulletShares 2026 High Yield Corporate Bond ETF ( BSJQ) - Price History
Monthly price history for BSJQ (Invesco BulletShares 2026 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.89 | $22.89 |
| August 2026 | $22.90 | $22.90 |
| July 2026 | $22.80 | $22.88 |
| June 2026 | $22.78 | $22.96 |
| May 2026 | $22.74 | $23.02 |
| April 2026 | $22.80 | $23.20 |
| March 2026 | $22.68 | $23.18 |
| February 2026 | $22.64 | $23.25 |
| January 2026 | $22.56 | $23.26 |
| December 2025 | $22.53 | $23.34 |
| November 2025 | $22.43 | $23.35 |
| October 2025 | $22.36 | $23.38 |
| September 2025 | $22.27 | $23.40 |
| August 2025 | $22.15 | $23.40 |
| July 2025 | $21.97 | $23.32 |
| June 2025 | $21.86 | $23.33 |
| May 2025 | $21.70 | $23.28 |
| April 2025 | $21.43 | $23.12 |
| March 2025 | $21.39 | $23.19 |
| February 2025 | $21.47 | $23.40 |
| January 2025 | $21.36 | $23.40 |
| December 2024 | $21.13 | $23.28 |
| November 2024 | $21.18 | $23.45 |
| October 2024 | $20.98 | $23.35 |
| September 2024 | $20.96 | $23.46 |
| August 2024 | $20.74 | $23.33 |
| July 2024 | $20.54 | $23.24 |
| June 2024 | $20.27 | $23.06 |
| May 2024 | $20.16 | $23.07 |
| April 2024 | $19.97 | $22.99 |
| March 2024 | $20.03 | $23.18 |
| February 2024 | $19.84 | $23.09 |
| January 2024 | $19.72 | $23.07 |
| December 2023 | $19.66 | $23.13 |
| November 2023 | $19.33 | $22.88 |
| October 2023 | $18.85 | $22.44 |
| September 2023 | $18.90 | $22.63 |
| August 2023 | $19.02 | $22.90 |
| July 2023 | $18.93 | $22.92 |
| June 2023 | $18.73 | $22.80 |
| May 2023 | $18.43 | $22.56 |
| April 2023 | $18.53 | $22.82 |
| March 2023 | $18.47 | $22.86 |
| February 2023 | $18.18 | $22.63 |
| January 2023 | $18.42 | $23.04 |
| December 2022 | $17.90 | $22.52 |
| November 2022 | $18.19 | $23 |
| October 2022 | $17.69 | $22.47 |
| September 2022 | $17.13 | $21.88 |
| August 2022 | $17.60 | $22.59 |
| July 2022 | $18.07 | $23.30 |
| June 2022 | $17.14 | $22.21 |
| May 2022 | $18.22 | $23.71 |
| April 2022 | $18.06 | $23.61 |
| March 2022 | $18.62 | $24.44 |
| February 2022 | $18.79 | $24.76 |
| January 2022 | $18.98 | $25.11 |
| December 2021 | $19.32 | $25.65 |
| November 2021 | $18.93 | $25.22 |
| October 2021 | $19.13 | $25.58 |
| September 2021 | $19.14 | $25.68 |
| August 2021 | $19.13 | $25.76 |
| July 2021 | $19.04 | $25.73 |
| June 2021 | $19.04 | $25.82 |
| May 2021 | $18.85 | $25.65 |
| April 2021 | $18.80 | $25.68 |
| March 2021 | $18.67 | $25.59 |
| February 2021 | $18.51 | $25.46 |
| January 2021 | $18.45 | $25.47 |
| December 2020 | $18.48 | $25.61 |
| November 2020 | $18.14 | $25.22 |
| October 2020 | $17.59 | $24.55 |
| September 2020 | $17.50 | $24.53 |
| August 2020 | $17.68 | $24.88 |
| July 2020 | $17.62 | $24.88 |
| June 2020 | $16.78 | $23.79 |
| May 2020 | $16.78 | $23.88 |
| April 2020 | $16.06 | $22.96 |
| March 2020 | $15.38 | $22.08 |
| February 2020 | $17.61 | $25.42 |
| January 2020 | $17.88 | $25.92 |
| December 2019 | $17.98 | $26.16 |
| November 2019 | $17.58 | $25.72 |
| October 2019 | $17.50 | $25.73 |
| September 2019 | $17.47 | $25.80 |
| August 2019 | $17.35 | $25.75 |
| July 2019 | $17.18 | $25.62 |
| June 2019 | $17.11 | $25.63 |
| May 2019 | $16.59 | $24.98 |
| April 2019 | $16.88 | $25.51 |
| March 2019 | $16.59 | $25.17 |
| February 2019 | $16.39 | $25 |
| January 2019 | $16.14 | $24.74 |
| December 2018 | $15.25 | $23.50 |
| November 2018 | $15.59 | $24.25 |
| October 2018 | $15.60 | $24.37 |
| September 2018 | $16.15 | $25.30 |
| August 2018 | $15.96 | $25.17 |
BSJQ
Price: $22.89
Dividend Yield: 5.53%
Forward Dividend Yield: 4.11%
Dividend Per Share: 0.94 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 93500
Market Capitalization: 942.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 8.73%
DGR5: 3.21%