Bambuser AB (publ) ( BSKZF) - Price History
Monthly price history for BSKZF (Bambuser AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.39 | $1.39 |
| May 2026 | $1.39 | $1.39 |
| April 2026 | $1.39 | $1.39 |
| March 2026 | $1.39 | $1.39 |
| February 2026 | $1.39 | $1.39 |
| January 2026 | $1.39 | $1.39 |
| December 2025 | $1.39 | $1.39 |
| November 2025 | $2.20 | $0.07 |
| October 2025 | $2.20 | $0.07 |
| September 2025 | $2.20 | $0.07 |
| August 2025 | $1.50 | $0.05 |
| July 2025 | $1.50 | $0.05 |
| June 2025 | $1.50 | $0.05 |
| May 2025 | $1.50 | $0.05 |
| April 2025 | $2.10 | $0.07 |
| March 2025 | $2.10 | $0.07 |
| February 2025 | $2.10 | $0.07 |
| January 2025 | $2.10 | $0.07 |
| December 2024 | $1.80 | $0.06 |
| November 2024 | $1.80 | $0.06 |
| October 2024 | $2.40 | $0.08 |
| September 2024 | $3.60 | $0.12 |
| August 2024 | $3.60 | $0.12 |
| July 2024 | $3.60 | $0.12 |
| June 2024 | $3.60 | $0.12 |
| May 2024 | $3.60 | $0.12 |
| April 2024 | $3.60 | $0.12 |
| March 2024 | $3.60 | $0.12 |
| February 2024 | $3.60 | $0.12 |
| January 2024 | $3.60 | $0.12 |
| December 2023 | $3.60 | $0.12 |
| November 2023 | $2.70 | $0.09 |
| October 2023 | $4.86 | $0.16 |
| September 2023 | $4.86 | $0.16 |
| August 2023 | $4.86 | $0.16 |
| July 2023 | $5.73 | $0.19 |
| June 2023 | $5.73 | $0.19 |
| May 2023 | $6.48 | $0.22 |
| April 2023 | $10.42 | $0.35 |
| March 2023 | $10.42 | $0.35 |
| February 2023 | $9 | $0.30 |
| January 2023 | $9 | $0.30 |
| December 2022 | $10.20 | $0.34 |
| November 2022 | $10.20 | $0.34 |
| October 2022 | $10.20 | $0.34 |
| September 2022 | $10.20 | $0.34 |
| August 2022 | $13.50 | $0.45 |
| July 2022 | $49.50 | $1.65 |
| June 2022 | $49.50 | $1.65 |
| May 2022 | $49.50 | $1.65 |
| April 2022 | $49.50 | $1.65 |
| March 2022 | $49.50 | $1.65 |
| February 2022 | $49.50 | $1.65 |
| January 2022 | $49.50 | $1.65 |
| December 2021 | $45 | $1.50 |
| November 2021 | $70.50 | $2.35 |
| October 2021 | $67.80 | $2.26 |
| September 2021 | $67.78 | $2.26 |
| August 2021 | $57 | $1.90 |
| July 2021 | $57.54 | $1.92 |
| June 2021 | $57.09 | $1.90 |
| May 2021 | $82.50 | $2.75 |
| April 2021 | $92.10 | $3.07 |
| March 2021 | $88.50 | $2.95 |
| February 2021 | $95.10 | $3.17 |
| January 2021 | $58.20 | $1.94 |
| December 2020 | $63 | $2.10 |
| November 2020 | $46.80 | $1.56 |
| October 2020 | $36 | $1.20 |
| September 2020 | $33.60 | $1.12 |
| August 2020 | $34.43 | $1.15 |
| July 2020 | $36 | $1.20 |
BSKZF
Price: $1.39
52 week price:
Earnings Per Share: -1.70 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 9.8 million