Black Stone Minerals, L.P. - Price History

Monthly price history for BSM (Black Stone Minerals, L.P.)

DateAdjusted priceReal price
June 2024 $15.64 $15.64
May 2024 $16.11 $16.11
April 2024 $15.95 $15.95
March 2024 $15.98 $15.98
February 2024 $15.23 $15.23
January 2024 $15.91 $16.40
December 2023 $15.48 $15.96
November 2023 $17.02 $17.55
October 2023 $17 $18
September 2023 $16.27 $17.23
August 2023 $16.39 $17.35
July 2023 $16.32 $17.74
June 2023 $14.67 $15.95
May 2023 $14.15 $15.39
April 2023 $14.76 $16.54
March 2023 $14 $15.69
February 2023 $13.87 $15.55
January 2023 $14.12 $16.28
December 2022 $14.63 $16.87
November 2022 $16.26 $18.75
October 2022 $15.56 $18.37
September 2022 $13.26 $15.65
August 2022 $13.36 $15.77
July 2022 $12.83 $15.58
June 2022 $11.27 $13.69
May 2022 $13.27 $16.12
April 2022 $12.69 $15.84
March 2022 $10.79 $13.46
February 2022 $9.64 $12.03
January 2022 $8.94 $11.41
December 2021 $8.09 $10.33
November 2021 $8.76 $11.18
October 2021 $9.60 $12.51
September 2021 $9.24 $12.05
August 2021 $7.67 $10
July 2021 $7.98 $10.65
June 2021 $8.05 $10.75
May 2021 $7.42 $9.90
April 2021 $7.56 $10.27
March 2021 $6.42 $8.72
February 2021 $6.58 $8.93
January 2021 $6.17 $8.53
December 2020 $4.83 $6.68
November 2020 $5.08 $7.02
October 2020 $4.29 $6.05
September 2020 $4.35 $6.14
August 2020 $4.95 $6.99
July 2020 $4.87 $7.01
June 2020 $4.51 $6.50
May 2020 $4.40 $6.34
April 2020 $4.18 $6.10
March 2020 $3.21 $4.68
February 2020 $6.07 $8.85
January 2020 $6.69 $10.04
December 2019 $8.48 $12.72
November 2019 $7.91 $11.87
October 2019 $8.47 $13.07
September 2019 $9.23 $14.24
August 2019 $9.23 $14.24
July 2019 $9.47 $15
June 2019 $9.79 $15.50
May 2019 $10.31 $16.33
April 2019 $11.21 $18.13
March 2019 $10.91 $17.64
February 2019 $11.03 $17.84
January 2019 $10.26 $16.94
December 2018 $9.38 $15.48
November 2018 $10.14 $16.75
October 2018 $10.10 $17.04
September 2018 $10.79 $18.21
August 2018 $10.97 $18.52
July 2018 $9.98 $17.15
June 2018 $10.76 $18.49
May 2018 $10.59 $18.20
April 2018 $10.16 $17.76
March 2018 $9.47 $16.55
February 2018 $9.81 $17.14
January 2018 $10.33 $18.36
December 2017 $10.09 $17.94
November 2017 $10.10 $17.96
October 2017 $9.99 $18.08
September 2017 $9.58 $17.34
August 2017 $9.52 $17.23
July 2017 $9.02 $16.63
June 2017 $8.54 $15.76
May 2017 $8.85 $16.33
April 2017 $8.51 $15.96
March 2017 $8.80 $16.51
February 2017 $9.34 $17.52
January 2017 $9.72 $18.54
December 2016 $9.85 $18.78
November 2016 $9.78 $18.65
October 2016 $9.03 $17.51
September 2016 $9.19 $17.81
August 2016 $8.36 $16.20
July 2016 $7.91 $15.61
June 2016 $7.85 $15.50
May 2016 $7.79 $15.37
April 2016 $8.34 $16.74
March 2016 $6.98 $14.01
February 2016 $6.20 $12.43
January 2016 $6.70 $13.76
December 2015 $7.03 $14.43
November 2015 $7.83 $16.08
October 2015 $6.56 $13.73
September 2015 $6.60 $13.80
August 2015 $7.49 $15.66
July 2015 $6.68 $14.13
June 2015 $8.14 $17.22
May 2015 $8.56 $18.09
April 2015 $9.49 $19

BSM

Price: $15.64

52 week price:
14.88
18.55

Dividend Yield: 0.11%

5-year range yield:
0.11%
12.49%

Forward Dividend Yield: 9.44%

Payout Ratio: 79.79%

Payout Ratio Range:
51.20%
354.43%

Dividend Per Share: 1.50 USD

Earnings Per Share: 1.55 USD

P/E Ratio: 10.22

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 962300

Ebitda: 55.4 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 30.00%

DGR5: 18.25%

Links: