Black Stone Minerals, L.P. - Price History
Monthly price history for BSM (Black Stone Minerals, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.09 | $16.09 |
| March 2024 | $15.98 | $15.98 |
| February 2024 | $15.23 | $15.23 |
| January 2024 | $15.91 | $16.40 |
| December 2023 | $15.48 | $15.96 |
| November 2023 | $17.02 | $17.55 |
| October 2023 | $17 | $18 |
| September 2023 | $16.27 | $17.23 |
| August 2023 | $16.39 | $17.35 |
| July 2023 | $16.32 | $17.74 |
| June 2023 | $14.67 | $15.95 |
| May 2023 | $14.15 | $15.39 |
| April 2023 | $14.76 | $16.54 |
| March 2023 | $14 | $15.69 |
| February 2023 | $13.87 | $15.55 |
| January 2023 | $14.12 | $16.28 |
| December 2022 | $14.63 | $16.87 |
| November 2022 | $16.26 | $18.75 |
| October 2022 | $15.56 | $18.37 |
| September 2022 | $13.26 | $15.65 |
| August 2022 | $13.36 | $15.77 |
| July 2022 | $12.83 | $15.58 |
| June 2022 | $11.27 | $13.69 |
| May 2022 | $13.27 | $16.12 |
| April 2022 | $12.69 | $15.84 |
| March 2022 | $10.79 | $13.46 |
| February 2022 | $9.64 | $12.03 |
| January 2022 | $8.94 | $11.41 |
| December 2021 | $8.09 | $10.33 |
| November 2021 | $8.76 | $11.18 |
| October 2021 | $9.60 | $12.51 |
| September 2021 | $9.24 | $12.05 |
| August 2021 | $7.67 | $10 |
| July 2021 | $7.98 | $10.65 |
| June 2021 | $8.05 | $10.75 |
| May 2021 | $7.42 | $9.90 |
| April 2021 | $7.56 | $10.27 |
| March 2021 | $6.42 | $8.72 |
| February 2021 | $6.58 | $8.93 |
| January 2021 | $6.17 | $8.53 |
| December 2020 | $4.83 | $6.68 |
| November 2020 | $5.08 | $7.02 |
| October 2020 | $4.29 | $6.05 |
| September 2020 | $4.35 | $6.14 |
| August 2020 | $4.95 | $6.99 |
| July 2020 | $4.87 | $7.01 |
| June 2020 | $4.51 | $6.50 |
| May 2020 | $4.40 | $6.34 |
| April 2020 | $4.18 | $6.10 |
| March 2020 | $3.21 | $4.68 |
| February 2020 | $6.07 | $8.85 |
| January 2020 | $6.69 | $10.04 |
| December 2019 | $8.48 | $12.72 |
| November 2019 | $7.91 | $11.87 |
| October 2019 | $8.47 | $13.07 |
| September 2019 | $9.23 | $14.24 |
| August 2019 | $9.23 | $14.24 |
| July 2019 | $9.47 | $15 |
| June 2019 | $9.79 | $15.50 |
| May 2019 | $10.31 | $16.33 |
| April 2019 | $11.21 | $18.13 |
| March 2019 | $10.91 | $17.64 |
| February 2019 | $11.03 | $17.84 |
| January 2019 | $10.26 | $16.94 |
| December 2018 | $9.38 | $15.48 |
| November 2018 | $10.14 | $16.75 |
| October 2018 | $10.10 | $17.04 |
| September 2018 | $10.79 | $18.21 |
| August 2018 | $10.97 | $18.52 |
| July 2018 | $9.98 | $17.15 |
| June 2018 | $10.76 | $18.49 |
| May 2018 | $10.59 | $18.20 |
| April 2018 | $10.16 | $17.76 |
| March 2018 | $9.47 | $16.55 |
| February 2018 | $9.81 | $17.14 |
| January 2018 | $10.33 | $18.36 |
| December 2017 | $10.09 | $17.94 |
| November 2017 | $10.10 | $17.96 |
| October 2017 | $9.99 | $18.08 |
| September 2017 | $9.58 | $17.34 |
| August 2017 | $9.52 | $17.23 |
| July 2017 | $9.02 | $16.63 |
| June 2017 | $8.54 | $15.76 |
| May 2017 | $8.85 | $16.33 |
| April 2017 | $8.51 | $15.96 |
| March 2017 | $8.80 | $16.51 |
| February 2017 | $9.34 | $17.52 |
| January 2017 | $9.72 | $18.54 |
| December 2016 | $9.85 | $18.78 |
| November 2016 | $9.78 | $18.65 |
| October 2016 | $9.03 | $17.51 |
| September 2016 | $9.19 | $17.81 |
| August 2016 | $8.36 | $16.20 |
| July 2016 | $7.91 | $15.61 |
| June 2016 | $7.85 | $15.50 |
| May 2016 | $7.79 | $15.37 |
| April 2016 | $8.34 | $16.74 |
| March 2016 | $6.98 | $14.01 |
| February 2016 | $6.20 | $12.43 |
| January 2016 | $6.70 | $13.76 |
| December 2015 | $7.03 | $14.43 |
| November 2015 | $7.83 | $16.08 |
| October 2015 | $6.56 | $13.73 |
| September 2015 | $6.60 | $13.80 |
| August 2015 | $7.49 | $15.66 |
| July 2015 | $6.68 | $14.13 |
| June 2015 | $8.14 | $17.22 |
| May 2015 | $8.56 | $18.09 |
| April 2015 | $9.49 | $19 |
BSM
Price: $16.10
Dividend Yield: 0.11%
Forward Dividend Yield: 9.32%
Payout Ratio: 93.60%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 7.79
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 962300
Ebitda: 55.4 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 26.26%