Black Stone Minerals, L.P. ( BSM) - Price History
Monthly price history for BSM (Black Stone Minerals, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.62 | $14.62 |
| September 2026 | $14.32 | $14.32 |
| August 2026 | $14.88 | $14.88 |
| July 2026 | $14.62 | $14.95 |
| June 2026 | $13.66 | $13.97 |
| May 2026 | $13.26 | $13.56 |
| April 2026 | $13.69 | $14.32 |
| March 2026 | $14.46 | $15.12 |
| February 2026 | $14.44 | $15.10 |
| January 2026 | $13.84 | $14.77 |
| December 2025 | $12.46 | $13.29 |
| November 2025 | $13.15 | $14.03 |
| October 2025 | $12.08 | $13.19 |
| September 2025 | $12.04 | $13.14 |
| August 2025 | $11.14 | $12.16 |
| July 2025 | $11.21 | $12.53 |
| June 2025 | $11.70 | $13.08 |
| May 2025 | $11.94 | $13.35 |
| April 2025 | $12.28 | $14.11 |
| March 2025 | $13.28 | $15.27 |
| February 2025 | $13.01 | $14.96 |
| January 2025 | $12.28 | $14.48 |
| December 2024 | $12.39 | $14.60 |
| November 2024 | $13.17 | $15.52 |
| October 2024 | $12.22 | $14.76 |
| September 2024 | $12.50 | $15.10 |
| August 2024 | $12.35 | $14.92 |
| July 2024 | $12.13 | $15.04 |
| June 2024 | $12.64 | $15.67 |
| May 2024 | $13 | $16.11 |
| April 2024 | $12.58 | $15.95 |
| March 2024 | $12.60 | $15.98 |
| February 2024 | $12.01 | $15.23 |
| January 2024 | $12.54 | $16.40 |
| December 2023 | $12.21 | $15.96 |
| November 2023 | $13.42 | $17.55 |
| October 2023 | $13.40 | $18 |
| September 2023 | $12.83 | $17.23 |
| August 2023 | $12.92 | $17.35 |
| July 2023 | $12.86 | $17.74 |
| June 2023 | $11.57 | $15.95 |
| May 2023 | $11.16 | $15.39 |
| April 2023 | $11.64 | $16.54 |
| March 2023 | $11.04 | $15.69 |
| February 2023 | $10.94 | $15.55 |
| January 2023 | $11.13 | $16.28 |
| December 2022 | $11.53 | $16.87 |
| November 2022 | $12.82 | $18.75 |
| October 2022 | $12.27 | $18.37 |
| September 2022 | $10.46 | $15.65 |
| August 2022 | $10.54 | $15.77 |
| July 2022 | $10.11 | $15.58 |
| June 2022 | $8.89 | $13.69 |
| May 2022 | $10.46 | $16.12 |
| April 2022 | $10.01 | $15.84 |
| March 2022 | $8.50 | $13.46 |
| February 2022 | $7.60 | $12.03 |
| January 2022 | $7.04 | $11.41 |
| December 2021 | $6.38 | $10.33 |
| November 2021 | $6.90 | $11.18 |
| October 2021 | $7.57 | $12.51 |
| September 2021 | $7.29 | $12.05 |
| August 2021 | $6.05 | $10 |
| July 2021 | $6.41 | $10.65 |
| June 2021 | $6.47 | $10.75 |
| May 2021 | $5.96 | $9.90 |
| April 2021 | $6.08 | $10.27 |
| March 2021 | $5.16 | $8.72 |
| February 2021 | $5.28 | $8.93 |
| January 2021 | $4.96 | $8.53 |
| December 2020 | $3.88 | $6.68 |
| November 2020 | $4.08 | $7.02 |
| October 2020 | $3.44 | $6.05 |
| September 2020 | $3.49 | $6.14 |
| August 2020 | $3.98 | $6.99 |
| July 2020 | $3.91 | $7.01 |
| June 2020 | $3.62 | $6.50 |
| May 2020 | $3.54 | $6.34 |
| April 2020 | $3.36 | $6.10 |
| March 2020 | $2.58 | $4.68 |
| February 2020 | $4.88 | $8.85 |
| January 2020 | $5.37 | $10.04 |
| December 2019 | $6.81 | $12.72 |
| November 2019 | $6.35 | $11.87 |
| October 2019 | $6.80 | $13.07 |
| September 2019 | $7.41 | $14.24 |
| August 2019 | $7.41 | $14.24 |
| July 2019 | $7.60 | $15 |
| June 2019 | $7.86 | $15.50 |
| May 2019 | $8.28 | $16.33 |
| April 2019 | $9 | $18.13 |
| March 2019 | $8.76 | $17.64 |
| February 2019 | $8.86 | $17.84 |
| January 2019 | $8.24 | $16.94 |
| December 2018 | $7.52 | $15.48 |
| November 2018 | $8.14 | $16.75 |
| October 2018 | $8.10 | $17.04 |
| September 2018 | $8.66 | $18.21 |
| August 2018 | $8.81 | $18.52 |
| July 2018 | $8.01 | $17.15 |
| June 2018 | $8.64 | $18.49 |
| May 2018 | $8.50 | $18.20 |
| April 2018 | $8.16 | $17.76 |
| March 2018 | $7.60 | $16.55 |
| February 2018 | $7.87 | $17.14 |
| January 2018 | $8.29 | $18.36 |
| December 2017 | $8.10 | $17.94 |
| November 2017 | $8.10 | $17.96 |
| October 2017 | $8.01 | $18.08 |
| September 2017 | $7.68 | $17.34 |
| August 2017 | $7.64 | $17.23 |
| July 2017 | $7.23 | $16.63 |
| June 2017 | $6.86 | $15.76 |
| May 2017 | $7.10 | $16.33 |
| April 2017 | $6.82 | $15.96 |
| March 2017 | $7.06 | $16.51 |
| February 2017 | $7.49 | $17.52 |
| January 2017 | $7.80 | $18.54 |
| December 2016 | $7.90 | $18.78 |
| November 2016 | $7.84 | $18.65 |
| October 2016 | $7.24 | $17.51 |
| September 2016 | $7.37 | $17.81 |
| August 2016 | $6.70 | $16.20 |
| July 2016 | $6.34 | $15.61 |
| June 2016 | $6.30 | $15.50 |
| May 2016 | $6.25 | $15.37 |
| April 2016 | $6.69 | $16.74 |
| March 2016 | $5.60 | $14.01 |
| February 2016 | $4.97 | $12.43 |
| January 2016 | $5.37 | $13.76 |
| December 2015 | $5.64 | $14.43 |
| November 2015 | $6.28 | $16.08 |
| October 2015 | $5.26 | $13.73 |
| September 2015 | $5.29 | $13.80 |
| August 2015 | $6 | $15.66 |
| July 2015 | $5.36 | $14.13 |
| June 2015 | $6.53 | $17.22 |
| May 2015 | $6.86 | $18.09 |
| April 2015 | $7.20 | $19 |
BSM
Price: $14.62
Dividend Yield: 8.38%
Forward Dividend Yield: 8.76%
Payout Ratio: 100.67%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 11.75
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 962300
Ebitda: 55.4 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.81%
DGR5: 16.72%
DGR10: 30.00%