Bursa Malaysia Berhad - Price History
Stock symbol BSMAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSMAF (Bursa Malaysia Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.44 | $1.44 |
| December 2023 | $1.44 | $1.44 |
| November 2023 | $1.44 | $1.44 |
| October 2023 | $1.44 | $1.44 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $1.44 | $1.44 |
| July 2023 | $1.44 | $1.44 |
| June 2023 | $1.44 | $1.44 |
| May 2023 | $1.44 | $1.44 |
| April 2023 | $1.44 | $1.44 |
| March 2023 | $1.44 | $1.44 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $1.32 | $1.44 |
| December 2022 | $1.32 | $1.44 |
| November 2022 | $1.32 | $1.44 |
| October 2022 | $1.32 | $1.44 |
| September 2022 | $1.32 | $1.44 |
| August 2022 | $1.32 | $1.44 |
| July 2022 | $1.19 | $1.44 |
| June 2022 | $1.19 | $1.44 |
| May 2022 | $1.19 | $1.44 |
| April 2022 | $1.19 | $1.44 |
| March 2022 | $1.19 | $1.44 |
| February 2022 | $1.19 | $1.44 |
| January 2022 | $1.05 | $1.44 |
| December 2021 | $1.08 | $1.48 |
| November 2021 | $1.34 | $1.84 |
| October 2021 | $1.34 | $1.84 |
| September 2021 | $1.34 | $1.84 |
| August 2021 | $1.34 | $1.84 |
| July 2021 | $1.16 | $1.84 |
| June 2021 | $1.16 | $1.84 |
| May 2021 | $1.16 | $1.84 |
| April 2021 | $1.16 | $1.84 |
| March 2021 | $1.16 | $1.84 |
| February 2021 | $1.16 | $1.84 |
| January 2021 | $1.11 | $1.84 |
| December 2020 | $1.11 | $1.84 |
| November 2020 | $1.11 | $1.84 |
| October 2020 | $1.11 | $1.84 |
| September 2020 | $1.11 | $1.84 |
| August 2020 | $1.11 | $1.84 |
| July 2020 | $1.01 | $1.84 |
| June 2020 | $1.01 | $1.84 |
| May 2020 | $1.01 | $1.84 |
| April 2020 | $1.01 | $1.84 |
| March 2020 | $1.01 | $1.84 |
| February 2020 | $1.01 | $1.84 |
| January 2020 | $0.99 | $1.84 |
| December 2019 | $0.99 | $1.84 |
| November 2019 | $0.99 | $1.84 |
| October 2019 | $0.99 | $1.84 |
| September 2019 | $0.99 | $1.84 |
| August 2019 | $0.99 | $1.84 |
| July 2019 | $0.98 | $1.84 |
| June 2019 | $0.98 | $1.84 |
| May 2019 | $0.98 | $1.84 |
| April 2019 | $0.98 | $1.84 |
| March 2019 | $0.98 | $1.84 |
| February 2019 | $0.98 | $1.84 |
| January 2019 | $1.12 | $2.24 |
| December 2018 | $1.12 | $2.24 |
| November 2018 | $1.12 | $2.24 |
| October 2018 | $1.12 | $2.24 |
| September 2018 | $1.12 | $2.24 |
| August 2018 | $1.12 | $2.24 |
| July 2018 | $1.05 | $2.24 |
| June 2018 | $1.05 | $2.24 |
| May 2018 | $1.05 | $2.24 |
| April 2018 | $1.05 | $2.24 |
| March 2018 | $1.05 | $2.24 |
| February 2018 | $1.05 | $2.24 |
| January 2018 | $0.95 | $2.24 |
| December 2017 | $0.95 | $2.24 |
| November 2017 | $0.95 | $2.24 |
| October 2017 | $0.95 | $2.24 |
| September 2017 | $0.95 | $2.24 |
| August 2017 | $0.95 | $2.24 |
| July 2017 | $0.93 | $2.24 |
| June 2017 | $0.93 | $2.24 |
| May 2017 | $0.93 | $2.24 |
| April 2017 | $0.93 | $2.24 |
| March 2017 | $0.86 | $2.24 |
| February 2017 | $0.86 | $2.24 |
| January 2017 | $0.86 | $2.24 |
| December 2016 | $0.86 | $2.24 |
| November 2016 | $0.86 | $2.24 |
| October 2016 | $0.86 | $2.24 |
| September 2016 | $0.86 | $2.24 |
| August 2016 | $0.86 | $2.24 |
| July 2016 | $0.79 | $2.24 |
| June 2016 | $0.79 | $2.24 |
| May 2016 | $0.79 | $2.24 |
| April 2016 | $0.79 | $2.24 |
| March 2016 | $0.73 | $2.24 |
| February 2016 | $0.73 | $2.24 |
| January 2016 | $0.73 | $2.24 |
| December 2015 | $0.73 | $2.24 |
| November 2015 | $0.73 | $2.24 |
| October 2015 | $0.73 | $2.24 |
| September 2015 | $0.73 | $2.24 |
| August 2015 | $0.73 | $2.24 |
| July 2015 | $0.73 | $2.24 |
| June 2015 | $0.68 | $2.24 |
| May 2015 | $0.68 | $2.24 |
| April 2015 | $0.77 | $2.55 |
| March 2015 | $0.61 | $2.20 |
| February 2015 | $0.65 | $2.35 |
| January 2015 | $0.65 | $2.35 |
| December 2014 | $0.62 | $2.23 |
| November 2014 | $0.65 | $2.35 |
| October 2014 | $0.61 | $2.20 |
| September 2014 | $0.74 | $2.65 |
| August 2014 | $0.74 | $2.65 |
| July 2014 | $0.63 | $2.46 |
| June 2014 | $0.60 | $2.35 |
| May 2014 | $0.60 | $2.35 |
| April 2014 | $0.60 | $2.35 |
| March 2014 | $0.59 | $2.35 |
| February 2014 | $0.55 | $2.20 |
| January 2014 | $0.55 | $2.20 |
| December 2013 | $0.55 | $2.20 |
| November 2013 | $0.55 | $2.20 |
| October 2013 | $0.55 | $2.20 |
| September 2013 | $0.55 | $2.20 |
| August 2013 | $0.55 | $2.20 |
| July 2013 | $0.55 | $2.20 |
| June 2013 | $0.54 | $2.20 |
| May 2013 | $0.54 | $2.20 |
| April 2013 | $0.54 | $2.20 |
| March 2013 | $0.53 | $2.20 |
| February 2013 | $0.53 | $2.20 |
| January 2013 | $0.53 | $2.20 |
| December 2012 | $0.53 | $2.20 |
| November 2012 | $0.53 | $2.20 |
| October 2012 | $0.53 | $2.20 |
| September 2012 | $0.53 | $2.20 |
| August 2012 | $0.53 | $2.20 |
| July 2012 | $0.53 | $2.20 |
| June 2012 | $0.52 | $2.20 |
| May 2012 | $0.52 | $2.20 |
| April 2012 | $0.52 | $2.20 |
| March 2012 | $0.52 | $2.20 |
| February 2012 | $0.52 | $2.20 |
| January 2012 | $0.52 | $2.20 |
| December 2011 | $0.52 | $2.20 |
| November 2011 | $0.52 | $2.20 |
| October 2011 | $0.52 | $2.20 |
| September 2011 | $0.52 | $2.20 |
| August 2011 | $0.52 | $2.20 |
| July 2011 | $0.51 | $2.20 |
| June 2011 | $0.51 | $2.20 |
| May 2011 | $0.51 | $2.20 |
| April 2011 | $0.51 | $2.20 |
| March 2011 | $0.50 | $2.20 |
| February 2011 | $0.50 | $2.20 |
| January 2011 | $0.50 | $2.20 |
| December 2010 | $0.50 | $2.20 |
| November 2010 | $0.50 | $2.20 |
| October 2010 | $0.50 | $2.20 |
| September 2010 | $0.50 | $2.20 |
| August 2010 | $0.50 | $2.20 |
| July 2010 | $0.54 | $2.35 |
| June 2010 | $0.52 | $2.35 |
| May 2010 | $0.52 | $2.35 |
| April 2010 | $0.52 | $2.35 |
| March 2010 | $0.52 | $2.35 |
| February 2010 | $0.51 | $2.35 |
| January 2010 | $0.51 | $2.35 |
| December 2009 | $0.51 | $2.35 |
| November 2009 | $0.51 | $2.35 |
| October 2009 | $0.51 | $2.35 |
BSMAF
Price: $1.44
52 week price:
Dividend Yield: 18.40%
5-year range yield:
Forward Dividend Yield: 20.83%
Dividend Per Share: 0.30 USD
P/E Ratio: 14.40
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 19.86%
DGR10: 30.00%