iShares Russell Small/Mid-Cap Idx Inv A ( BSMAX) - Price History
Monthly price history for BSMAX (iShares Russell Small/Mid-Cap Idx Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.19 | $22.19 |
| May 2026 | $21.55 | $21.55 |
| April 2026 | $20.66 | $20.66 |
| March 2026 | $18.60 | $18.62 |
| February 2026 | $19.61 | $19.63 |
| January 2026 | $19.14 | $19.16 |
| December 2025 | $18.23 | $18.25 |
| November 2025 | $18.23 | $18.60 |
| October 2025 | $17.96 | $18.33 |
| September 2025 | $17.85 | $18.27 |
| August 2025 | $17.57 | $17.98 |
| July 2025 | $16.70 | $17.09 |
| June 2025 | $16.39 | $16.82 |
| May 2025 | $15.67 | $16.08 |
| April 2025 | $14.79 | $15.18 |
| March 2025 | $15.10 | $15.53 |
| February 2025 | $16.10 | $16.56 |
| January 2025 | $16.90 | $17.38 |
| December 2024 | $16.34 | $16.80 |
| November 2024 | $17.68 | $18.39 |
| October 2024 | $16.09 | $16.74 |
| September 2024 | $16.25 | $16.95 |
| August 2024 | $16.02 | $16.71 |
| July 2024 | $16.06 | $16.75 |
| June 2024 | $14.95 | $15.62 |
| May 2024 | $15.18 | $15.86 |
| April 2024 | $14.58 | $15.23 |
| March 2024 | $15.63 | $16.35 |
| February 2024 | $15.02 | $15.71 |
| January 2024 | $14.24 | $14.90 |
| December 2023 | $14.61 | $15.29 |
| November 2023 | $13.23 | $13.92 |
| October 2023 | $12.14 | $12.77 |
| September 2023 | $12.92 | $13.64 |
| August 2023 | $13.69 | $14.45 |
| July 2023 | $14.26 | $15.05 |
| June 2023 | $13.60 | $14.37 |
| May 2023 | $12.54 | $13.25 |
| April 2023 | $12.75 | $13.48 |
| March 2023 | $12.93 | $13.69 |
| February 2023 | $13.43 | $14.22 |
| January 2023 | $13.76 | $14.57 |
| December 2022 | $12.51 | $13.25 |
| November 2022 | $13.30 | $14.63 |
| October 2022 | $12.77 | $14.05 |
| September 2022 | $11.65 | $12.86 |
| August 2022 | $12.88 | $14.22 |
| July 2022 | $13.23 | $14.60 |
| June 2022 | $12 | $13.29 |
| May 2022 | $13.27 | $14.70 |
| April 2022 | $13.23 | $14.65 |
| March 2022 | $14.46 | $16.02 |
| February 2022 | $14.24 | $15.77 |
| January 2022 | $14.08 | $15.60 |
| December 2021 | $15.37 | $17.02 |
| November 2021 | $14.89 | $17.16 |
| October 2021 | $15.54 | $17.91 |
| September 2021 | $14.82 | $17.12 |
| August 2021 | $15.31 | $17.68 |
| July 2021 | $14.97 | $17.29 |
| June 2021 | $15.24 | $17.63 |
| May 2021 | $15.07 | $17.43 |
| April 2021 | $15.04 | $17.40 |
| March 2021 | $14.47 | $16.76 |
| February 2021 | $14.24 | $16.49 |
| January 2021 | $13.38 | $15.49 |
| December 2020 | $13.06 | $15.12 |
| November 2020 | $12.13 | $14.58 |
| October 2020 | $10.44 | $12.55 |
| September 2020 | $10.25 | $12.36 |
| August 2020 | $10.53 | $12.70 |
| July 2020 | $10.08 | $12.15 |
| June 2020 | $9.70 | $11.70 |
| May 2020 | $9.42 | $11.37 |
| April 2020 | $8.78 | $10.59 |
| March 2020 | $7.66 | $9.29 |
| February 2020 | $9.76 | $11.83 |
| January 2020 | $10.65 | $12.91 |
| December 2019 | $10.88 | $13.18 |
| November 2019 | $10.66 | $13.14 |
| October 2019 | $10.22 | $12.60 |
| September 2019 | $10.03 | $12.40 |
| August 2019 | $9.86 | $12.19 |
| July 2019 | $10.27 | $12.70 |
| June 2019 | $10.16 | $12.61 |
| May 2019 | $9.49 | $11.78 |
| April 2019 | $10.23 | $12.69 |
| March 2019 | $9.88 | $12.30 |
| February 2019 | $9.97 | $12.41 |
| January 2019 | $9.52 | $11.85 |
| December 2018 | $8.54 | $10.63 |
| November 2018 | $9.59 | $12.31 |
| October 2018 | $9.43 | $12.10 |
| September 2018 | $10.51 | $13.53 |
| August 2018 | $10.68 | $13.75 |
| July 2018 | $10.24 | $13.18 |
| June 2018 | $10.05 | $12.95 |
| May 2018 | $9.98 | $12.86 |
| April 2018 | $9.54 | $12.29 |
| March 2018 | $9.50 | $12.28 |
| February 2018 | $9.42 | $12.17 |
| January 2018 | $9.83 | $12.70 |
| December 2017 | $9.53 | $12.32 |
| November 2017 | $9.51 | $12.52 |
| October 2017 | $9.20 | $12.12 |
| September 2017 | $9.06 | $11.98 |
| August 2017 | $8.67 | $11.46 |
| July 2017 | $8.75 | $11.56 |
| June 2017 | $8.66 | $11.47 |
| May 2017 | $8.45 | $11.20 |
| April 2017 | $8.54 | $11.32 |
| March 2017 | $8.48 | $11.26 |
| February 2017 | $8.50 | $11.28 |
| January 2017 | $8.30 | $11.02 |
| December 2016 | $8.19 | $10.87 |
| November 2016 | $8.03 | $10.72 |
| October 2016 | $7.41 | $9.89 |
| September 2016 | $7.72 | $10.33 |
| August 2016 | $7.68 | $10.29 |
| July 2016 | $7.62 | $10.21 |
| June 2016 | $7.25 | $9.73 |
| May 2016 | $7.26 | $9.74 |
| April 2016 | $7.11 | $9.54 |
| March 2016 | $7 | $9.43 |
| February 2016 | $6.46 | $8.69 |
| January 2016 | $6.40 | $8.62 |
| December 2015 | $6.96 | $9.37 |
| November 2015 | $7.26 | $9.81 |
| October 2015 | $7.12 | $9.62 |
| September 2015 | $6.74 | $9.13 |
| August 2015 | $7.06 | $9.56 |
BSMAX
Price: $22.19
Dividend Yield: 2.30%
Forward Dividend Yield: 0.40%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 20.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -2.63%
DGR5: 18.88%