iShares Russell Small/Mid-Cap Idx Inv A ( BSMAX) - Price History
Monthly price history for BSMAX (iShares Russell Small/Mid-Cap Idx Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.64 | $22.64 |
| July 2026 | $21.70 | $21.70 |
| June 2026 | $22.28 | $22.34 |
| May 2026 | $21.50 | $21.55 |
| April 2026 | $20.61 | $20.66 |
| March 2026 | $18.55 | $18.62 |
| February 2026 | $19.56 | $19.63 |
| January 2026 | $19.09 | $19.16 |
| December 2025 | $18.18 | $18.25 |
| November 2025 | $18.18 | $18.60 |
| October 2025 | $17.92 | $18.33 |
| September 2025 | $17.80 | $18.27 |
| August 2025 | $17.52 | $17.98 |
| July 2025 | $16.66 | $17.09 |
| June 2025 | $16.34 | $16.82 |
| May 2025 | $15.63 | $16.08 |
| April 2025 | $14.75 | $15.18 |
| March 2025 | $15.06 | $15.53 |
| February 2025 | $16.06 | $16.56 |
| January 2025 | $16.86 | $17.38 |
| December 2024 | $16.29 | $16.80 |
| November 2024 | $17.63 | $18.39 |
| October 2024 | $16.05 | $16.74 |
| September 2024 | $16.20 | $16.95 |
| August 2024 | $15.98 | $16.71 |
| July 2024 | $16.01 | $16.75 |
| June 2024 | $14.91 | $15.62 |
| May 2024 | $15.14 | $15.86 |
| April 2024 | $14.54 | $15.23 |
| March 2024 | $15.59 | $16.35 |
| February 2024 | $14.98 | $15.71 |
| January 2024 | $14.20 | $14.90 |
| December 2023 | $14.58 | $15.29 |
| November 2023 | $13.20 | $13.92 |
| October 2023 | $12.11 | $12.77 |
| September 2023 | $12.89 | $13.64 |
| August 2023 | $13.66 | $14.45 |
| July 2023 | $14.22 | $15.05 |
| June 2023 | $13.56 | $14.37 |
| May 2023 | $12.50 | $13.25 |
| April 2023 | $12.72 | $13.48 |
| March 2023 | $12.89 | $13.69 |
| February 2023 | $13.39 | $14.22 |
| January 2023 | $13.72 | $14.57 |
| December 2022 | $12.48 | $13.25 |
| November 2022 | $13.26 | $14.63 |
| October 2022 | $12.74 | $14.05 |
| September 2022 | $11.62 | $12.86 |
| August 2022 | $12.85 | $14.22 |
| July 2022 | $13.20 | $14.60 |
| June 2022 | $11.97 | $13.29 |
| May 2022 | $13.24 | $14.70 |
| April 2022 | $13.19 | $14.65 |
| March 2022 | $14.43 | $16.02 |
| February 2022 | $14.20 | $15.77 |
| January 2022 | $14.05 | $15.60 |
| December 2021 | $15.33 | $17.02 |
| November 2021 | $14.85 | $17.16 |
| October 2021 | $15.50 | $17.91 |
| September 2021 | $14.78 | $17.12 |
| August 2021 | $15.27 | $17.68 |
| July 2021 | $14.93 | $17.29 |
| June 2021 | $15.20 | $17.63 |
| May 2021 | $15.03 | $17.43 |
| April 2021 | $15 | $17.40 |
| March 2021 | $14.44 | $16.76 |
| February 2021 | $14.20 | $16.49 |
| January 2021 | $13.34 | $15.49 |
| December 2020 | $13.02 | $15.12 |
| November 2020 | $12.10 | $14.58 |
| October 2020 | $10.41 | $12.55 |
| September 2020 | $10.23 | $12.36 |
| August 2020 | $10.51 | $12.70 |
| July 2020 | $10.05 | $12.15 |
| June 2020 | $9.67 | $11.70 |
| May 2020 | $9.40 | $11.37 |
| April 2020 | $8.75 | $10.59 |
| March 2020 | $7.65 | $9.29 |
| February 2020 | $9.74 | $11.83 |
| January 2020 | $10.62 | $12.91 |
| December 2019 | $10.85 | $13.18 |
| November 2019 | $10.63 | $13.14 |
| October 2019 | $10.19 | $12.60 |
| September 2019 | $10 | $12.40 |
| August 2019 | $9.83 | $12.19 |
| July 2019 | $10.24 | $12.70 |
| June 2019 | $10.14 | $12.61 |
| May 2019 | $9.47 | $11.78 |
| April 2019 | $10.20 | $12.69 |
| March 2019 | $9.85 | $12.30 |
| February 2019 | $9.94 | $12.41 |
| January 2019 | $9.49 | $11.85 |
| December 2018 | $8.52 | $10.63 |
| November 2018 | $9.57 | $12.31 |
| October 2018 | $9.41 | $12.10 |
| September 2018 | $10.48 | $13.53 |
| August 2018 | $10.65 | $13.75 |
| July 2018 | $10.21 | $13.18 |
| June 2018 | $10.02 | $12.95 |
| May 2018 | $9.95 | $12.86 |
| April 2018 | $9.51 | $12.29 |
| March 2018 | $9.48 | $12.28 |
| February 2018 | $9.39 | $12.17 |
| January 2018 | $9.80 | $12.70 |
| December 2017 | $9.51 | $12.32 |
| November 2017 | $9.48 | $12.52 |
| October 2017 | $9.18 | $12.12 |
| September 2017 | $9.04 | $11.98 |
| August 2017 | $8.65 | $11.46 |
| July 2017 | $8.72 | $11.56 |
| June 2017 | $8.64 | $11.47 |
| May 2017 | $8.43 | $11.20 |
| April 2017 | $8.52 | $11.32 |
| March 2017 | $8.46 | $11.26 |
| February 2017 | $8.48 | $11.28 |
| January 2017 | $8.28 | $11.02 |
| December 2016 | $8.17 | $10.87 |
| November 2016 | $8.01 | $10.72 |
| October 2016 | $7.39 | $9.89 |
| September 2016 | $7.70 | $10.33 |
| August 2016 | $7.66 | $10.29 |
| July 2016 | $7.60 | $10.21 |
| June 2016 | $7.23 | $9.73 |
| May 2016 | $7.24 | $9.74 |
| April 2016 | $7.09 | $9.54 |
| March 2016 | $6.99 | $9.43 |
| February 2016 | $6.44 | $8.69 |
| January 2016 | $6.39 | $8.62 |
| December 2015 | $6.94 | $9.37 |
| November 2015 | $7.24 | $9.81 |
| October 2015 | $7.10 | $9.62 |
| September 2015 | $6.73 | $9.13 |
| August 2015 | $7.04 | $9.56 |
BSMAX
Price: $22.64
Dividend Yield: 2.19%
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 20.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.48%
DGR5: 25.67%