Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 Municipal Bond ETF - Price History
Stock symbol BSML is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSML (Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.20 | $25.20 |
| December 2023 | $25.20 | $25.20 |
| November 2023 | $25.20 | $25.20 |
| October 2023 | $25.20 | $25.20 |
| September 2023 | $25.20 | $25.20 |
| August 2023 | $25.20 | $25.20 |
| July 2023 | $25.20 | $25.20 |
| June 2023 | $25.20 | $25.20 |
| May 2023 | $25.20 | $25.20 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $25.20 | $25.20 |
| February 2023 | $25.20 | $25.20 |
| January 2023 | $25.20 | $25.20 |
| December 2022 | $25.20 | $25.20 |
| November 2022 | $25.19 | $25.19 |
| October 2022 | $25.19 | $25.19 |
| September 2022 | $25.19 | $25.19 |
| August 2022 | $25.19 | $25.19 |
| July 2022 | $25.20 | $25.20 |
| June 2022 | $25.19 | $25.19 |
| May 2022 | $25.19 | $25.19 |
| April 2022 | $25.19 | $25.19 |
| March 2022 | $25.19 | $25.19 |
| February 2022 | $25.19 | $25.19 |
| January 2022 | $25.19 | $25.19 |
| December 2021 | $25.20 | $25.20 |
| November 2021 | $25.21 | $25.21 |
| October 2021 | $25.21 | $25.21 |
| September 2021 | $25.23 | $25.23 |
| August 2021 | $25.26 | $25.26 |
| July 2021 | $25.26 | $25.26 |
| June 2021 | $25.26 | $25.26 |
| May 2021 | $25.27 | $25.27 |
| April 2021 | $25.32 | $25.32 |
| March 2021 | $25.32 | $25.32 |
| February 2021 | $25.31 | $25.31 |
| January 2021 | $25.35 | $25.35 |
| December 2020 | $25.32 | $25.32 |
| November 2020 | $25.30 | $25.30 |
| October 2020 | $25.32 | $25.32 |
| September 2020 | $25.34 | $25.34 |
| August 2020 | $25.35 | $25.35 |
| July 2020 | $25.36 | $25.36 |
| June 2020 | $25.33 | $25.33 |
| May 2020 | $25.29 | $25.29 |
| April 2020 | $25.04 | $25.04 |
| March 2020 | $24.84 | $24.84 |
| February 2020 | $25.14 | $25.14 |
| January 2020 | $25.14 | $25.14 |
| December 2019 | $25.11 | $25.11 |
| November 2019 | $25.06 | $25.06 |
| October 2019 | $25.08 | $25.08 |
| September 2019 | $25.03 | $25.03 |
BSML
Price: $25.20
52 week price:
Dividend Yield: 0.33%
Exchange: NGM
Volume: 5826
Market Capitalization: 40.4 million
Average Dividend Frequency: 12