Invesco BulletShares (R) 2022 Municipal Bond ETF ( BSMM) - Price History
Stock symbol BSMM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSMM (Invesco BulletShares (R) 2022 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.23 | $25.23 |
| December 2023 | $25.23 | $25.23 |
| November 2023 | $25.23 | $25.23 |
| October 2023 | $25.23 | $25.23 |
| September 2023 | $25.23 | $25.23 |
| August 2023 | $25.23 | $25.23 |
| July 2023 | $25.23 | $25.23 |
| June 2023 | $25.23 | $25.23 |
| May 2023 | $25.23 | $25.23 |
| April 2023 | $25.23 | $25.23 |
| March 2023 | $25.23 | $25.23 |
| February 2023 | $25.23 | $25.23 |
| January 2023 | $25.23 | $25.23 |
| December 2022 | $25.23 | $25.23 |
| November 2022 | $25.29 | $25.33 |
| October 2022 | $25.24 | $25.30 |
| September 2022 | $25.21 | $25.28 |
| August 2022 | $25.22 | $25.30 |
| July 2022 | $25.24 | $25.33 |
| June 2022 | $25.21 | $25.31 |
| May 2022 | $25.17 | $25.28 |
| April 2022 | $25.14 | $25.26 |
| March 2022 | $25.15 | $25.28 |
| February 2022 | $25.21 | $25.34 |
| January 2022 | $25.21 | $25.34 |
| December 2021 | $25.25 | $25.39 |
| November 2021 | $25.24 | $25.38 |
| October 2021 | $25.25 | $25.40 |
| September 2021 | $25.24 | $25.39 |
| August 2021 | $25.24 | $25.41 |
| July 2021 | $25.29 | $25.46 |
| June 2021 | $25.22 | $25.40 |
| May 2021 | $25.25 | $25.44 |
| April 2021 | $25.27 | $25.47 |
| March 2021 | $25.24 | $25.44 |
| February 2021 | $25.24 | $25.45 |
| January 2021 | $25.25 | $25.47 |
| December 2020 | $25.23 | $25.46 |
| November 2020 | $25.15 | $25.38 |
| October 2020 | $25.15 | $25.40 |
| September 2020 | $25.16 | $25.42 |
| August 2020 | $25.13 | $25.40 |
| July 2020 | $25.12 | $25.40 |
| June 2020 | $24.92 | $25.22 |
| May 2020 | $24.88 | $25.20 |
| April 2020 | $24.62 | $24.96 |
| March 2020 | $24.49 | $24.86 |
| February 2020 | $24.86 | $25.26 |
| January 2020 | $24.79 | $25.22 |
| December 2019 | $24.63 | $25.08 |
| November 2019 | $24.59 | $25.06 |
| October 2019 | $24.58 | $25.08 |
| September 2019 | $24.49 | $25.01 |
BSMM
Price: $25.23
52 week price:
Dividend Yield: 0.38%
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.49 USD
Exchange: NGM
Volume: 242665
Market Capitalization: 55.9 million