Invesco BulletShares (R) 2023 Municipal Bond ETF - Price History
Stock symbol BSMN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSMN (Invesco BulletShares (R) 2023 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.04 | $25.04 |
| December 2023 | $25.04 | $25.04 |
| November 2023 | $25.04 | $25.04 |
| October 2023 | $25 | $25.06 |
| September 2023 | $24.92 | $25.04 |
| August 2023 | $24.91 | $25.10 |
| July 2023 | $24.84 | $25.08 |
| June 2023 | $24.78 | $25.08 |
| May 2023 | $24.71 | $25.06 |
| April 2023 | $24.71 | $25.11 |
| March 2023 | $24.65 | $25.10 |
| February 2023 | $24.61 | $25.10 |
| January 2023 | $24.66 | $25.19 |
| December 2022 | $24.56 | $25.14 |
| November 2022 | $24.55 | $25.16 |
| October 2022 | $24.25 | $24.88 |
| September 2022 | $24.12 | $24.78 |
| August 2022 | $24.40 | $25.10 |
| July 2022 | $24.56 | $25.28 |
| June 2022 | $24.45 | $25.19 |
| May 2022 | $24.46 | $25.20 |
| April 2022 | $24.29 | $25.04 |
| March 2022 | $24.44 | $25.21 |
| February 2022 | $24.60 | $25.38 |
| January 2022 | $24.67 | $25.46 |
| December 2021 | $24.79 | $25.60 |
| November 2021 | $24.79 | $25.61 |
| October 2021 | $24.75 | $25.57 |
| September 2021 | $24.81 | $25.64 |
| August 2021 | $24.84 | $25.69 |
| July 2021 | $24.84 | $25.70 |
| June 2021 | $24.80 | $25.66 |
| May 2021 | $24.78 | $25.65 |
| April 2021 | $24.82 | $25.70 |
| March 2021 | $24.74 | $25.62 |
| February 2021 | $24.71 | $25.61 |
| January 2021 | $24.76 | $25.68 |
| December 2020 | $24.69 | $25.62 |
| November 2020 | $24.66 | $25.60 |
| October 2020 | $24.57 | $25.52 |
| September 2020 | $24.61 | $25.58 |
| August 2020 | $24.56 | $25.54 |
| July 2020 | $24.58 | $25.58 |
| June 2020 | $24.42 | $25.43 |
| May 2020 | $24.29 | $25.32 |
| April 2020 | $23.77 | $24.80 |
| March 2020 | $23.82 | $24.88 |
| February 2020 | $24.23 | $25.33 |
| January 2020 | $24.16 | $25.29 |
| December 2019 | $23.99 | $25.13 |
| November 2019 | $23.90 | $25.06 |
| October 2019 | $23.91 | $25.10 |
| September 2019 | $23.79 | $25 |
BSMN
Price: $25.04
52 week price:
Dividend Yield: 0.52%
Forward Dividend Yield: 2.87%
Dividend Per Share: 0.71 USD
Exchange: NGM
Volume: 14400
Market Capitalization: 35.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 8.33%