Invesco BulletShares 2024 Munic ( BSMO) - Price History
Stock symbol BSMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSMO (Invesco BulletShares 2024 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.88 | $24.88 |
| December 2024 | $24.88 | $24.88 |
| November 2024 | $24.80 | $24.81 |
| October 2024 | $24.76 | $24.82 |
| September 2024 | $24.70 | $24.82 |
| August 2024 | $24.66 | $24.84 |
| July 2024 | $24.64 | $24.86 |
| June 2024 | $24.55 | $24.82 |
| May 2024 | $24.45 | $24.78 |
| April 2024 | $24.42 | $24.80 |
| March 2024 | $24.34 | $24.78 |
| February 2024 | $24.27 | $24.76 |
| January 2024 | $24.23 | $24.76 |
| December 2023 | $24.33 | $24.92 |
| November 2023 | $24.19 | $24.83 |
| October 2023 | $23.92 | $24.59 |
| September 2023 | $23.92 | $24.64 |
| August 2023 | $23.97 | $24.74 |
| July 2023 | $23.93 | $24.74 |
| June 2023 | $23.91 | $24.77 |
| May 2023 | $23.74 | $24.64 |
| April 2023 | $23.83 | $24.78 |
| March 2023 | $23.90 | $24.90 |
| February 2023 | $23.66 | $24.69 |
| January 2023 | $23.87 | $24.96 |
| December 2022 | $23.63 | $24.75 |
| November 2022 | $23.68 | $24.81 |
| October 2022 | $23.31 | $24.42 |
| September 2022 | $23.27 | $24.38 |
| August 2022 | $23.70 | $24.82 |
| July 2022 | $23.96 | $25.10 |
| June 2022 | $23.76 | $24.88 |
| May 2022 | $23.80 | $24.93 |
| April 2022 | $23.56 | $24.68 |
| March 2022 | $23.80 | $24.94 |
| February 2022 | $24.12 | $25.27 |
| January 2022 | $24.20 | $25.36 |
| December 2021 | $24.57 | $25.74 |
| November 2021 | $24.58 | $25.76 |
| October 2021 | $24.55 | $25.74 |
| September 2021 | $24.57 | $25.77 |
| August 2021 | $24.66 | $25.87 |
| July 2021 | $24.62 | $25.84 |
| June 2021 | $24.55 | $25.78 |
| May 2021 | $24.53 | $25.78 |
| April 2021 | $24.56 | $25.82 |
| March 2021 | $24.46 | $25.72 |
| February 2021 | $24.36 | $25.64 |
| January 2021 | $24.53 | $25.83 |
| December 2020 | $24.41 | $25.72 |
| November 2020 | $24.32 | $25.64 |
| October 2020 | $24.24 | $25.57 |
| September 2020 | $24.26 | $25.62 |
| August 2020 | $24.25 | $25.62 |
| July 2020 | $24.17 | $25.56 |
| June 2020 | $24.04 | $25.45 |
| May 2020 | $23.93 | $25.36 |
| April 2020 | $23.25 | $24.67 |
| March 2020 | $23.36 | $24.81 |
| February 2020 | $23.97 | $25.49 |
| January 2020 | $23.84 | $25.38 |
| December 2019 | $23.57 | $25.12 |
| November 2019 | $23.47 | $25.04 |
| October 2019 | $23.44 | $25.03 |
| September 2019 | $23.41 | $25.03 |
BSMO
Price: $24.88
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.08 USD
Exchange: NGM
Volume: 54900
Market Capitalization: 222.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%
DGR5: 30.00%