Invesco BulletShares 2024 Munic - Price History
Monthly price history for BSMO (Invesco BulletShares 2024 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.82 | $24.82 |
| April 2024 | $24.80 | $24.80 |
| March 2024 | $24.72 | $24.78 |
| February 2024 | $24.65 | $24.76 |
| January 2024 | $24.61 | $24.76 |
| December 2023 | $24.71 | $24.92 |
| November 2023 | $24.57 | $24.83 |
| October 2023 | $24.29 | $24.59 |
| September 2023 | $24.30 | $24.64 |
| August 2023 | $24.35 | $24.74 |
| July 2023 | $24.30 | $24.74 |
| June 2023 | $24.28 | $24.77 |
| May 2023 | $24.11 | $24.64 |
| April 2023 | $24.20 | $24.78 |
| March 2023 | $24.27 | $24.90 |
| February 2023 | $24.02 | $24.69 |
| January 2023 | $24.25 | $24.96 |
| December 2022 | $24 | $24.75 |
| November 2022 | $24.03 | $24.81 |
| October 2022 | $23.61 | $24.42 |
| September 2022 | $23.53 | $24.38 |
| August 2022 | $23.94 | $24.82 |
| July 2022 | $24.19 | $25.10 |
| June 2022 | $23.96 | $24.88 |
| May 2022 | $23.99 | $24.93 |
| April 2022 | $23.74 | $24.68 |
| March 2022 | $23.97 | $24.94 |
| February 2022 | $24.28 | $25.27 |
| January 2022 | $24.36 | $25.36 |
| December 2021 | $24.71 | $25.74 |
| November 2021 | $24.73 | $25.76 |
| October 2021 | $24.70 | $25.74 |
| September 2021 | $24.71 | $25.77 |
| August 2021 | $24.80 | $25.87 |
| July 2021 | $24.76 | $25.84 |
| June 2021 | $24.70 | $25.78 |
| May 2021 | $24.68 | $25.78 |
| April 2021 | $24.70 | $25.82 |
| March 2021 | $24.60 | $25.72 |
| February 2021 | $24.51 | $25.64 |
| January 2021 | $24.68 | $25.83 |
| December 2020 | $24.55 | $25.72 |
| November 2020 | $24.46 | $25.64 |
| October 2020 | $24.38 | $25.57 |
| September 2020 | $24.41 | $25.62 |
| August 2020 | $24.39 | $25.62 |
| July 2020 | $24.33 | $25.56 |
| June 2020 | $24.23 | $25.45 |
| May 2020 | $24.14 | $25.36 |
| April 2020 | $23.48 | $24.67 |
| March 2020 | $23.62 | $24.81 |
| February 2020 | $24.26 | $25.49 |
| January 2020 | $24.16 | $25.38 |
| December 2019 | $23.91 | $25.12 |
| November 2019 | $23.81 | $25.04 |
| October 2019 | $23.77 | $25.03 |
| September 2019 | $23.75 | $25.03 |
BSMO
Price: $24.84
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.66 USD
Exchange: NGM
Volume: 54900
Market Capitalization: 222.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 2.90%