Invesco BulletShares 2029 Munic - Price History
Monthly price history for BSMT (Invesco BulletShares 2029 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.11 | $23.11 |
| April 2024 | $22.89 | $22.89 |
| March 2024 | $23.24 | $23.24 |
| February 2024 | $23.28 | $23.33 |
| January 2024 | $23.33 | $23.43 |
| December 2023 | $23.34 | $23.50 |
| November 2023 | $22.75 | $22.96 |
| October 2023 | $21.61 | $21.85 |
| September 2023 | $21.83 | $22.12 |
| August 2023 | $22.35 | $22.70 |
| July 2023 | $22.56 | $22.96 |
| June 2023 | $22.52 | $22.98 |
| May 2023 | $22.40 | $22.90 |
| April 2023 | $22.60 | $23.16 |
| March 2023 | $22.77 | $23.39 |
| February 2023 | $22.26 | $22.91 |
| January 2023 | $22.79 | $23.51 |
| December 2022 | $22.14 | $22.90 |
| November 2022 | $22.16 | $22.94 |
| October 2022 | $21.01 | $21.79 |
| September 2022 | $21.13 | $21.95 |
| August 2022 | $22.02 | $22.90 |
| July 2022 | $22.64 | $23.58 |
| June 2022 | $21.99 | $22.94 |
| May 2022 | $22.43 | $23.44 |
| April 2022 | $22.06 | $23.08 |
| March 2022 | $22.96 | $24.05 |
| February 2022 | $23.97 | $25.13 |
| January 2022 | $24.09 | $25.29 |
| December 2021 | $24.88 | $26.15 |
| November 2021 | $24.83 | $26.12 |
| October 2021 | $24.57 | $25.87 |
| September 2021 | $24.59 | $25.92 |
| August 2021 | $24.86 | $26.24 |
| July 2021 | $24.98 | $26.39 |
| June 2021 | $24.79 | $26.22 |
| May 2021 | $24.61 | $26.06 |
| April 2021 | $24.50 | $25.97 |
| March 2021 | $24.20 | $25.68 |
| February 2021 | $23.95 | $25.44 |
| January 2021 | $24.68 | $26.24 |
| December 2020 | $24.54 | $26.12 |
| November 2020 | $24.31 | $25.92 |
| October 2020 | $23.71 | $25.32 |
| September 2020 | $23.91 | $25.58 |
| August 2020 | $24 | $25.71 |
| July 2020 | $24.22 | $25.99 |
| June 2020 | $23.60 | $25.36 |
| May 2020 | $23.38 | $25.16 |
| April 2020 | $22.39 | $24.14 |
| March 2020 | $22.82 | $24.64 |
| February 2020 | $24 | $25.96 |
| January 2020 | $23.54 | $25.50 |
| December 2019 | $22.94 | $24.89 |
| November 2019 | $22.82 | $24.80 |
| October 2019 | $22.89 | $24.92 |
| September 2019 | $22.90 | $24.97 |
BSMT
Price: $23.11
Dividend Yield: 1.18%
Forward Dividend Yield: 2.77%
Dividend Per Share: 0.64 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8700
Market Capitalization: 79.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.02%