Invesco BulletShares 2029 Municipal Bond ETF ( BSMT) - Price History
Monthly price history for BSMT (Invesco BulletShares 2029 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.58 | $22.58 |
| September 2026 | $22.26 | $22.26 |
| August 2026 | $22.84 | $22.89 |
| July 2026 | $22.75 | $22.86 |
| June 2026 | $22.87 | $23.03 |
| May 2026 | $22.91 | $23.12 |
| April 2026 | $22.79 | $23.06 |
| March 2026 | $22.70 | $23.02 |
| February 2026 | $23 | $23.38 |
| January 2026 | $22.85 | $23.27 |
| December 2025 | $22.68 | $23.15 |
| November 2025 | $22.60 | $23.12 |
| October 2025 | $22.47 | $23.04 |
| September 2025 | $22.48 | $23.10 |
| August 2025 | $22.22 | $22.89 |
| July 2025 | $22.07 | $22.78 |
| June 2025 | $21.94 | $22.71 |
| May 2025 | $21.76 | $22.58 |
| April 2025 | $21.67 | $22.54 |
| March 2025 | $21.81 | $22.74 |
| February 2025 | $22.20 | $23.20 |
| January 2025 | $21.93 | $22.97 |
| December 2024 | $21.85 | $22.94 |
| November 2024 | $22.06 | $23.22 |
| October 2024 | $21.78 | $22.97 |
| September 2024 | $22.01 | $23.27 |
| August 2024 | $21.85 | $23.16 |
| July 2024 | $21.77 | $23.13 |
| June 2024 | $21.52 | $22.92 |
| May 2024 | $21.33 | $22.77 |
| April 2024 | $21.39 | $22.89 |
| March 2024 | $21.67 | $23.24 |
| February 2024 | $21.70 | $23.33 |
| January 2024 | $21.75 | $23.43 |
| December 2023 | $21.76 | $23.50 |
| November 2023 | $21.22 | $22.96 |
| October 2023 | $20.15 | $21.85 |
| September 2023 | $20.35 | $22.12 |
| August 2023 | $20.84 | $22.70 |
| July 2023 | $21.04 | $22.96 |
| June 2023 | $21 | $22.98 |
| May 2023 | $20.88 | $22.90 |
| April 2023 | $21.07 | $23.16 |
| March 2023 | $21.23 | $23.39 |
| February 2023 | $20.75 | $22.91 |
| January 2023 | $21.25 | $23.51 |
| December 2022 | $20.65 | $22.90 |
| November 2022 | $20.66 | $22.94 |
| October 2022 | $19.59 | $21.79 |
| September 2022 | $19.70 | $21.95 |
| August 2022 | $20.53 | $22.90 |
| July 2022 | $21.11 | $23.58 |
| June 2022 | $20.50 | $22.94 |
| May 2022 | $20.92 | $23.44 |
| April 2022 | $20.57 | $23.08 |
| March 2022 | $21.41 | $24.05 |
| February 2022 | $22.35 | $25.13 |
| January 2022 | $22.46 | $25.29 |
| December 2021 | $23.20 | $26.15 |
| November 2021 | $23.15 | $26.12 |
| October 2021 | $22.91 | $25.87 |
| September 2021 | $22.93 | $25.92 |
| August 2021 | $23.18 | $26.24 |
| July 2021 | $23.29 | $26.39 |
| June 2021 | $23.11 | $26.22 |
| May 2021 | $22.95 | $26.06 |
| April 2021 | $22.85 | $25.97 |
| March 2021 | $22.57 | $25.68 |
| February 2021 | $22.33 | $25.44 |
| January 2021 | $23.01 | $26.24 |
| December 2020 | $22.88 | $26.12 |
| November 2020 | $22.67 | $25.92 |
| October 2020 | $22.11 | $25.32 |
| September 2020 | $22.29 | $25.58 |
| August 2020 | $22.38 | $25.71 |
| July 2020 | $22.59 | $25.99 |
| June 2020 | $22 | $25.36 |
| May 2020 | $21.80 | $25.16 |
| April 2020 | $20.88 | $24.14 |
| March 2020 | $21.27 | $24.64 |
| February 2020 | $22.38 | $25.96 |
| January 2020 | $21.95 | $25.50 |
| December 2019 | $21.39 | $24.89 |
| November 2019 | $21.27 | $24.80 |
| October 2019 | $21.35 | $24.92 |
| September 2019 | $21.35 | $24.97 |
BSMT
Price: $22.58
Dividend Yield: 2.81%
Forward Dividend Yield: 2.95%
Dividend Per Share: 0.66 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8700
Market Capitalization: 272.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 23.93%
DGR5: 9.23%