Invesco BulletShares 2029 Municipal Bond ETF ( BSMT) - Price History
Monthly price history for BSMT (Invesco BulletShares 2029 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.12 | $23.12 |
| May 2026 | $23.12 | $23.12 |
| April 2026 | $23 | $23.06 |
| March 2026 | $22.92 | $23.02 |
| February 2026 | $23.21 | $23.38 |
| January 2026 | $23.06 | $23.27 |
| December 2025 | $22.89 | $23.15 |
| November 2025 | $22.82 | $23.12 |
| October 2025 | $22.68 | $23.04 |
| September 2025 | $22.69 | $23.10 |
| August 2025 | $22.43 | $22.89 |
| July 2025 | $22.27 | $22.78 |
| June 2025 | $22.15 | $22.71 |
| May 2025 | $21.97 | $22.58 |
| April 2025 | $21.87 | $22.54 |
| March 2025 | $22.02 | $22.74 |
| February 2025 | $22.41 | $23.20 |
| January 2025 | $22.14 | $22.97 |
| December 2024 | $22.05 | $22.94 |
| November 2024 | $22.27 | $23.22 |
| October 2024 | $21.98 | $22.97 |
| September 2024 | $22.22 | $23.27 |
| August 2024 | $22.06 | $23.16 |
| July 2024 | $21.98 | $23.13 |
| June 2024 | $21.72 | $22.92 |
| May 2024 | $21.53 | $22.77 |
| April 2024 | $21.59 | $22.89 |
| March 2024 | $21.87 | $23.24 |
| February 2024 | $21.91 | $23.33 |
| January 2024 | $21.96 | $23.43 |
| December 2023 | $21.97 | $23.50 |
| November 2023 | $21.42 | $22.96 |
| October 2023 | $20.34 | $21.85 |
| September 2023 | $20.54 | $22.12 |
| August 2023 | $21.03 | $22.70 |
| July 2023 | $21.23 | $22.96 |
| June 2023 | $21.20 | $22.98 |
| May 2023 | $21.08 | $22.90 |
| April 2023 | $21.27 | $23.16 |
| March 2023 | $21.43 | $23.39 |
| February 2023 | $20.95 | $22.91 |
| January 2023 | $21.45 | $23.51 |
| December 2022 | $20.84 | $22.90 |
| November 2022 | $20.86 | $22.94 |
| October 2022 | $19.78 | $21.79 |
| September 2022 | $19.89 | $21.95 |
| August 2022 | $20.72 | $22.90 |
| July 2022 | $21.30 | $23.58 |
| June 2022 | $20.70 | $22.94 |
| May 2022 | $21.11 | $23.44 |
| April 2022 | $20.77 | $23.08 |
| March 2022 | $21.61 | $24.05 |
| February 2022 | $22.56 | $25.13 |
| January 2022 | $22.68 | $25.29 |
| December 2021 | $23.42 | $26.15 |
| November 2021 | $23.37 | $26.12 |
| October 2021 | $23.12 | $25.87 |
| September 2021 | $23.14 | $25.92 |
| August 2021 | $23.40 | $26.24 |
| July 2021 | $23.51 | $26.39 |
| June 2021 | $23.33 | $26.22 |
| May 2021 | $23.17 | $26.06 |
| April 2021 | $23.06 | $25.97 |
| March 2021 | $22.78 | $25.68 |
| February 2021 | $22.54 | $25.44 |
| January 2021 | $23.23 | $26.24 |
| December 2020 | $23.09 | $26.12 |
| November 2020 | $22.88 | $25.92 |
| October 2020 | $22.31 | $25.32 |
| September 2020 | $22.50 | $25.58 |
| August 2020 | $22.59 | $25.71 |
| July 2020 | $22.80 | $25.99 |
| June 2020 | $22.21 | $25.36 |
| May 2020 | $22 | $25.16 |
| April 2020 | $21.08 | $24.14 |
| March 2020 | $21.47 | $24.64 |
| February 2020 | $22.59 | $25.96 |
| January 2020 | $22.16 | $25.50 |
| December 2019 | $21.59 | $24.89 |
| November 2019 | $21.47 | $24.80 |
| October 2019 | $21.55 | $24.92 |
| September 2019 | $21.55 | $24.97 |
BSMT
Price: $23.12
Dividend Yield: 2.76%
Forward Dividend Yield: 2.83%
Dividend Per Share: 0.65 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8700
Market Capitalization: 252.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 25.45%
DGR5: 21.69%