Invesco BulletShares 2029 Municipal Bond ETF ( BSMT) - Price History
Monthly price history for BSMT (Invesco BulletShares 2029 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.77 | $22.77 |
| August 2026 | $22.89 | $22.89 |
| July 2026 | $22.86 | $22.86 |
| June 2026 | $22.98 | $23.03 |
| May 2026 | $23.02 | $23.12 |
| April 2026 | $22.90 | $23.06 |
| March 2026 | $22.81 | $23.02 |
| February 2026 | $23.11 | $23.38 |
| January 2026 | $22.95 | $23.27 |
| December 2025 | $22.78 | $23.15 |
| November 2025 | $22.71 | $23.12 |
| October 2025 | $22.58 | $23.04 |
| September 2025 | $22.59 | $23.10 |
| August 2025 | $22.33 | $22.89 |
| July 2025 | $22.17 | $22.78 |
| June 2025 | $22.05 | $22.71 |
| May 2025 | $21.87 | $22.58 |
| April 2025 | $21.77 | $22.54 |
| March 2025 | $21.91 | $22.74 |
| February 2025 | $22.30 | $23.20 |
| January 2025 | $22.03 | $22.97 |
| December 2024 | $21.95 | $22.94 |
| November 2024 | $22.16 | $23.22 |
| October 2024 | $21.88 | $22.97 |
| September 2024 | $22.11 | $23.27 |
| August 2024 | $21.96 | $23.16 |
| July 2024 | $21.88 | $23.13 |
| June 2024 | $21.62 | $22.92 |
| May 2024 | $21.43 | $22.77 |
| April 2024 | $21.49 | $22.89 |
| March 2024 | $21.77 | $23.24 |
| February 2024 | $21.81 | $23.33 |
| January 2024 | $21.85 | $23.43 |
| December 2023 | $21.87 | $23.50 |
| November 2023 | $21.32 | $22.96 |
| October 2023 | $20.25 | $21.85 |
| September 2023 | $20.45 | $22.12 |
| August 2023 | $20.93 | $22.70 |
| July 2023 | $21.13 | $22.96 |
| June 2023 | $21.10 | $22.98 |
| May 2023 | $20.98 | $22.90 |
| April 2023 | $21.17 | $23.16 |
| March 2023 | $21.33 | $23.39 |
| February 2023 | $20.85 | $22.91 |
| January 2023 | $21.35 | $23.51 |
| December 2022 | $20.74 | $22.90 |
| November 2022 | $20.76 | $22.94 |
| October 2022 | $19.68 | $21.79 |
| September 2022 | $19.80 | $21.95 |
| August 2022 | $20.62 | $22.90 |
| July 2022 | $21.21 | $23.58 |
| June 2022 | $20.60 | $22.94 |
| May 2022 | $21.01 | $23.44 |
| April 2022 | $20.67 | $23.08 |
| March 2022 | $21.51 | $24.05 |
| February 2022 | $22.45 | $25.13 |
| January 2022 | $22.57 | $25.29 |
| December 2021 | $23.31 | $26.15 |
| November 2021 | $23.26 | $26.12 |
| October 2021 | $23.02 | $25.87 |
| September 2021 | $23.04 | $25.92 |
| August 2021 | $23.29 | $26.24 |
| July 2021 | $23.40 | $26.39 |
| June 2021 | $23.22 | $26.22 |
| May 2021 | $23.06 | $26.06 |
| April 2021 | $22.95 | $25.97 |
| March 2021 | $22.67 | $25.68 |
| February 2021 | $22.44 | $25.44 |
| January 2021 | $23.12 | $26.24 |
| December 2020 | $22.98 | $26.12 |
| November 2020 | $22.78 | $25.92 |
| October 2020 | $22.21 | $25.32 |
| September 2020 | $22.40 | $25.58 |
| August 2020 | $22.49 | $25.71 |
| July 2020 | $22.69 | $25.99 |
| June 2020 | $22.10 | $25.36 |
| May 2020 | $21.90 | $25.16 |
| April 2020 | $20.98 | $24.14 |
| March 2020 | $21.37 | $24.64 |
| February 2020 | $22.48 | $25.96 |
| January 2020 | $22.06 | $25.50 |
| December 2019 | $21.49 | $24.89 |
| November 2019 | $21.37 | $24.80 |
| October 2019 | $21.45 | $24.92 |
| September 2019 | $21.45 | $24.97 |
BSMT
Price: $22.77
Dividend Yield: 2.73%
Forward Dividend Yield: 2.91%
Dividend Per Share: 0.66 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8700
Market Capitalization: 280.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 24.26%
DGR5: 10.49%