Invesco BulletShares 2031 Municipal Bond ETF ( BSMV) - Price History
Monthly price history for BSMV (Invesco BulletShares 2031 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.34 | $20.34 |
| August 2026 | $20.69 | $20.69 |
| July 2026 | $20.70 | $20.70 |
| June 2026 | $20.93 | $20.98 |
| May 2026 | $20.86 | $20.97 |
| April 2026 | $20.86 | $21.02 |
| March 2026 | $20.67 | $20.88 |
| February 2026 | $21.17 | $21.44 |
| January 2026 | $20.99 | $21.30 |
| December 2025 | $20.78 | $21.14 |
| November 2025 | $20.74 | $21.14 |
| October 2025 | $20.68 | $21.13 |
| September 2025 | $20.51 | $21.01 |
| August 2025 | $20.21 | $20.76 |
| July 2025 | $19.97 | $20.56 |
| June 2025 | $19.98 | $20.62 |
| May 2025 | $19.79 | $20.48 |
| April 2025 | $19.76 | $20.50 |
| March 2025 | $19.93 | $20.73 |
| February 2025 | $20.26 | $21.13 |
| January 2025 | $20.05 | $20.96 |
| December 2024 | $19.97 | $20.93 |
| November 2024 | $20.22 | $21.24 |
| October 2024 | $19.90 | $20.96 |
| September 2024 | $20.18 | $21.30 |
| August 2024 | $19.96 | $21.12 |
| July 2024 | $19.89 | $21.11 |
| June 2024 | $19.70 | $20.96 |
| May 2024 | $19.46 | $20.76 |
| April 2024 | $19.57 | $20.94 |
| March 2024 | $19.87 | $21.31 |
| February 2024 | $19.95 | $21.45 |
| January 2024 | $19.98 | $21.53 |
| December 2023 | $20.03 | $21.64 |
| November 2023 | $19.39 | $21 |
| October 2023 | $18.17 | $19.72 |
| September 2023 | $18.39 | $20.01 |
| August 2023 | $19 | $20.72 |
| July 2023 | $19.31 | $21.11 |
| June 2023 | $19.30 | $21.14 |
| May 2023 | $19.13 | $21 |
| April 2023 | $19.38 | $21.33 |
| March 2023 | $19.42 | $21.42 |
| February 2023 | $18.92 | $20.92 |
| January 2023 | $19.43 | $21.52 |
| December 2022 | $18.72 | $20.78 |
| November 2022 | $18.75 | $20.85 |
| October 2022 | $17.58 | $19.58 |
| September 2022 | $17.62 | $19.72 |
| August 2022 | $18.45 | $20.70 |
| July 2022 | $19.01 | $21.37 |
| June 2022 | $18.43 | $20.76 |
| May 2022 | $19.15 | $21.61 |
| April 2022 | $18.71 | $21.14 |
| March 2022 | $19.80 | $22.41 |
| February 2022 | $20.94 | $23.74 |
| January 2022 | $21.04 | $23.89 |
| December 2021 | $22.06 | $25.07 |
| November 2021 | $21.94 | $24.97 |
| October 2021 | $21.58 | $24.58 |
| September 2021 | $21.92 | $25 |
BSMV
Price: $20.34
Dividend Yield: 2.99%
Forward Dividend Yield: 3.23%
Dividend Per Share: 0.66 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 400
Market Capitalization: 131.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 17.03%