Invesco BulletShares 2031 Munic - Price History
Monthly price history for BSMV (Invesco BulletShares 2031 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.19 | $21.19 |
| April 2024 | $20.94 | $20.94 |
| March 2024 | $21.31 | $21.31 |
| February 2024 | $21.40 | $21.45 |
| January 2024 | $21.42 | $21.53 |
| December 2023 | $21.48 | $21.64 |
| November 2023 | $20.79 | $21 |
| October 2023 | $19.48 | $19.72 |
| September 2023 | $19.72 | $20.01 |
| August 2023 | $20.38 | $20.72 |
| July 2023 | $20.71 | $21.11 |
| June 2023 | $20.70 | $21.14 |
| May 2023 | $20.52 | $21 |
| April 2023 | $20.79 | $21.33 |
| March 2023 | $20.83 | $21.42 |
| February 2023 | $20.30 | $20.92 |
| January 2023 | $20.84 | $21.52 |
| December 2022 | $20.08 | $20.78 |
| November 2022 | $20.11 | $20.85 |
| October 2022 | $18.85 | $19.58 |
| September 2022 | $18.90 | $19.72 |
| August 2022 | $19.79 | $20.70 |
| July 2022 | $20.39 | $21.37 |
| June 2022 | $19.77 | $20.76 |
| May 2022 | $20.54 | $21.61 |
| April 2022 | $20.07 | $21.14 |
| March 2022 | $21.23 | $22.41 |
| February 2022 | $22.46 | $23.74 |
| January 2022 | $22.57 | $23.89 |
| December 2021 | $23.66 | $25.07 |
| November 2021 | $23.54 | $24.97 |
| October 2021 | $23.14 | $24.58 |
| September 2021 | $23.51 | $25 |
BSMV
Price: $21.19
52 week price:
5-year range yield:
Forward Dividend Yield: 6.23%
Dividend Per Share: 1.32 USD
Exchange: NGM
Volume: 400
Market Capitalization: 49.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4