iShares S&P 500 Index Fund Investor A Shares ( BSPAX) - Price History
Monthly price history for BSPAX (iShares S&P 500 Index Fund Investor A Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $856.61 | $856.61 |
| May 2026 | $882.32 | $882.32 |
| April 2026 | $838.43 | $838.43 |
| March 2026 | $759.06 | $759.06 |
| February 2026 | $799.12 | $800.77 |
| January 2026 | $805.47 | $807.13 |
| December 2025 | $794.22 | $795.86 |
| November 2025 | $794.04 | $801.82 |
| October 2025 | $792.31 | $800.07 |
| September 2025 | $774.57 | $782.16 |
| August 2025 | $747.52 | $756.46 |
| July 2025 | $732.86 | $741.63 |
| June 2025 | $716.98 | $725.56 |
| May 2025 | $682.45 | $692.64 |
| April 2025 | $642.28 | $651.87 |
| March 2025 | $646.75 | $656.41 |
| February 2025 | $685.50 | $697.29 |
| January 2025 | $694.81 | $706.76 |
| December 2024 | $676.19 | $687.82 |
| November 2024 | $692.94 | $707.36 |
| October 2024 | $654.70 | $668.33 |
| September 2024 | $660.90 | $674.66 |
| August 2024 | $647.29 | $662.37 |
| July 2024 | $632.19 | $646.92 |
| June 2024 | $624.79 | $639.35 |
| May 2024 | $603.33 | $619.12 |
| April 2024 | $575.01 | $590.06 |
| March 2024 | $599.70 | $615.39 |
| February 2024 | $581.17 | $598.04 |
| January 2024 | $551.87 | $567.89 |
| December 2023 | $542.95 | $558.71 |
| November 2023 | $519.50 | $536.61 |
| October 2023 | $476.17 | $491.85 |
| September 2023 | $486.57 | $502.59 |
| August 2023 | $511.08 | $529.46 |
| July 2023 | $519.48 | $538.16 |
| June 2023 | $503.47 | $521.57 |
| May 2023 | $472.37 | $490.87 |
| April 2023 | $470.48 | $488.91 |
| March 2023 | $463.38 | $481.53 |
| February 2023 | $447.11 | $466.22 |
| January 2023 | $458.39 | $477.99 |
| December 2022 | $431.44 | $449.88 |
| November 2022 | $457.93 | $479.50 |
| October 2022 | $433.81 | $454.25 |
| September 2022 | $401.43 | $420.34 |
| August 2022 | $442.26 | $464.69 |
| July 2022 | $461.22 | $484.61 |
| June 2022 | $422.44 | $445.04 |
| May 2022 | $460.59 | $486.82 |
| April 2022 | $459.87 | $486.06 |
| March 2022 | $503.93 | $532.63 |
| February 2022 | $486.06 | $515.12 |
| January 2022 | $501.21 | $531.17 |
| December 2021 | $528.71 | $560.31 |
| November 2021 | $506.20 | $540.93 |
| October 2021 | $509.87 | $544.86 |
| September 2021 | $476.64 | $509.35 |
| August 2021 | $500.05 | $535.70 |
| July 2021 | $485.45 | $520.06 |
| June 2021 | $474.31 | $508.13 |
| May 2021 | $463.65 | $497.93 |
| April 2021 | $460.58 | $494.63 |
| March 2021 | $437.38 | $469.71 |
| February 2021 | $419.15 | $451.47 |
| January 2021 | $408.02 | $439.48 |
| December 2020 | $412.33 | $444.12 |
| November 2020 | $397.19 | $429.12 |
| October 2020 | $358.13 | $386.92 |
| September 2020 | $368.04 | $397.63 |
| August 2020 | $382.69 | $414.83 |
| July 2020 | $357.14 | $387.14 |
| June 2020 | $338.16 | $366.56 |
| May 2020 | $331.70 | $361.43 |
| April 2020 | $316.69 | $345.08 |
| March 2020 | $280.80 | $305.97 |
| February 2020 | $320.22 | $350.70 |
| January 2020 | $349.05 | $382.27 |
| December 2019 | $349.28 | $382.52 |
| November 2019 | $339.16 | $373.72 |
| October 2019 | $327.37 | $360.73 |
| September 2019 | $320.54 | $353.21 |
| August 2019 | $314.74 | $348.19 |
| July 2019 | $319.87 | $353.86 |
| June 2019 | $315.43 | $348.95 |
| May 2019 | $294.74 | $327.33 |
| April 2019 | $314.84 | $349.65 |
| March 2019 | $302.69 | $336.15 |
| February 2019 | $296.98 | $331.26 |
| January 2019 | $287.82 | $321.05 |
| December 2018 | $266.58 | $297.35 |
| November 2018 | $293.06 | $329.42 |
| October 2018 | $287.28 | $322.92 |
| September 2018 | $308.44 | $346.71 |
| August 2018 | $306.79 | $346.14 |
| July 2018 | $297.21 | $335.33 |
| June 2018 | $286.63 | $323.40 |
| May 2018 | $284.96 | $323.03 |
| April 2018 | $278.35 | $315.54 |
| March 2018 | $277.38 | $314.44 |
| February 2018 | $284.64 | $323.86 |
| January 2018 | $295.62 | $336.35 |
| December 2017 | $279.70 | $318.24 |
| November 2017 | $276.69 | $316.47 |
| October 2017 | $268.53 | $307.14 |
| September 2017 | $262.49 | $300.23 |
| August 2017 | $257.24 | $295.50 |
| July 2017 | $256.54 | $294.70 |
| June 2017 | $251.45 | $288.85 |
| May 2017 | $249.97 | $288.56 |
| April 2017 | $246.58 | $284.65 |
| March 2017 | $244.15 | $281.84 |
| February 2017 | $243.95 | $282.67 |
| January 2017 | $234.71 | $271.97 |
| December 2016 | $230.41 | $266.99 |
| November 2016 | $226.02 | $263.87 |
| October 2016 | $217.99 | $254.49 |
| September 2016 | $222.10 | $259.29 |
| August 2016 | $222.12 | $260.34 |
| July 2016 | $221.88 | $260.05 |
| June 2016 | $214.05 | $250.88 |
| May 2016 | $213.55 | $251.58 |
| April 2016 | $209.85 | $247.22 |
| March 2016 | $209.10 | $246.34 |
| February 2016 | $195.88 | $231.80 |
| January 2016 | $196.20 | $232.19 |
| December 2015 | $206.52 | $244.52 |
| November 2015 | $209.94 | $251.01 |
| October 2015 | $209.38 | $250.34 |
| September 2015 | $193.13 | $230.91 |
| August 2015 | $198.13 | $237.94 |
| July 2015 | $210.90 | $253.28 |
| June 2015 | $206.62 | $248.13 |
| May 2015 | $210.75 | $254.13 |
| April 2015 | $208.12 | $250.96 |
| March 2015 | $206.20 | $248.64 |
| February 2015 | $209.57 | $253.57 |
| January 2015 | $198.25 | $239.87 |
| December 2014 | $204.43 | $247.35 |
| November 2014 | $205.01 | $249.09 |
| October 2014 | $199.69 | $242.62 |
| September 2014 | $195 | $236.92 |
| August 2014 | $197.83 | $241.33 |
| July 2014 | $190.28 | $232.12 |
| June 2014 | $192.99 | $235.42 |
| May 2014 | $189.15 | $231.68 |
| April 2014 | $184.86 | $226.43 |
| March 2014 | $183.57 | $224.85 |
| February 2014 | $182.10 | $223.91 |
| January 2014 | $174.20 | $214.19 |
| December 2013 | $180.52 | $221.96 |
| November 2013 | $176.15 | $217.44 |
| October 2013 | $171 | $211.09 |
| September 2013 | $163.54 | $201.88 |
| August 2013 | $158.64 | $196.61 |
| July 2013 | $163.43 | $202.55 |
| June 2013 | $155.57 | $192.81 |
| May 2013 | $157.74 | $196.21 |
| April 2013 | $154.20 | $191.81 |
BSPAX
Price: $856.61
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 0.71%
Dividend Per Share: 6.09 USD
Earnings Per Share: 28.97 USD
P/E Ratio: 27.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -4.39%
DGR5: 4.36%
DGR10: 8.85%