iShares S&P 500 Index Fund Investor A Shares ( BSPAX) - Price History
Monthly price history for BSPAX (iShares S&P 500 Index Fund Investor A Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $906.34 | $906.34 |
| July 2026 | $870.28 | $870.28 |
| June 2026 | $871.07 | $871.07 |
| May 2026 | $880.58 | $882.32 |
| April 2026 | $836.78 | $838.43 |
| March 2026 | $757.56 | $759.06 |
| February 2026 | $797.55 | $800.77 |
| January 2026 | $803.88 | $807.13 |
| December 2025 | $792.66 | $795.86 |
| November 2025 | $792.48 | $801.82 |
| October 2025 | $790.75 | $800.07 |
| September 2025 | $773.05 | $782.16 |
| August 2025 | $746.05 | $756.46 |
| July 2025 | $731.42 | $741.63 |
| June 2025 | $715.57 | $725.56 |
| May 2025 | $681.10 | $692.64 |
| April 2025 | $641.01 | $651.87 |
| March 2025 | $645.48 | $656.41 |
| February 2025 | $684.15 | $697.29 |
| January 2025 | $693.44 | $706.76 |
| December 2024 | $674.86 | $687.82 |
| November 2024 | $691.57 | $707.36 |
| October 2024 | $653.41 | $668.33 |
| September 2024 | $659.60 | $674.66 |
| August 2024 | $646.01 | $662.37 |
| July 2024 | $630.94 | $646.92 |
| June 2024 | $623.56 | $639.35 |
| May 2024 | $602.14 | $619.12 |
| April 2024 | $573.88 | $590.06 |
| March 2024 | $598.52 | $615.39 |
| February 2024 | $580.02 | $598.04 |
| January 2024 | $550.78 | $567.89 |
| December 2023 | $541.88 | $558.71 |
| November 2023 | $518.48 | $536.61 |
| October 2023 | $475.23 | $491.85 |
| September 2023 | $485.61 | $502.59 |
| August 2023 | $510.08 | $529.46 |
| July 2023 | $518.46 | $538.16 |
| June 2023 | $502.48 | $521.57 |
| May 2023 | $471.44 | $490.87 |
| April 2023 | $469.55 | $488.91 |
| March 2023 | $462.47 | $481.53 |
| February 2023 | $446.23 | $466.22 |
| January 2023 | $457.49 | $477.99 |
| December 2022 | $430.59 | $449.88 |
| November 2022 | $457.02 | $479.50 |
| October 2022 | $432.96 | $454.25 |
| September 2022 | $400.64 | $420.34 |
| August 2022 | $441.39 | $464.69 |
| July 2022 | $460.32 | $484.61 |
| June 2022 | $421.61 | $445.04 |
| May 2022 | $459.68 | $486.82 |
| April 2022 | $458.96 | $486.06 |
| March 2022 | $502.94 | $532.63 |
| February 2022 | $485.11 | $515.12 |
| January 2022 | $500.22 | $531.17 |
| December 2021 | $527.66 | $560.31 |
| November 2021 | $505.20 | $540.93 |
| October 2021 | $508.87 | $544.86 |
| September 2021 | $475.70 | $509.35 |
| August 2021 | $499.06 | $535.70 |
| July 2021 | $484.49 | $520.06 |
| June 2021 | $473.38 | $508.13 |
| May 2021 | $462.74 | $497.93 |
| April 2021 | $459.67 | $494.63 |
| March 2021 | $436.51 | $469.71 |
| February 2021 | $418.32 | $451.47 |
| January 2021 | $407.22 | $439.48 |
| December 2020 | $411.52 | $444.12 |
| November 2020 | $396.40 | $429.12 |
| October 2020 | $357.42 | $386.92 |
| September 2020 | $367.32 | $397.63 |
| August 2020 | $381.94 | $414.83 |
| July 2020 | $356.44 | $387.14 |
| June 2020 | $337.49 | $366.56 |
| May 2020 | $331.04 | $361.43 |
| April 2020 | $316.07 | $345.08 |
| March 2020 | $280.24 | $305.97 |
| February 2020 | $319.59 | $350.70 |
| January 2020 | $348.36 | $382.27 |
| December 2019 | $348.59 | $382.52 |
| November 2019 | $338.49 | $373.72 |
| October 2019 | $326.72 | $360.73 |
| September 2019 | $319.91 | $353.21 |
| August 2019 | $314.12 | $348.19 |
| July 2019 | $319.24 | $353.86 |
| June 2019 | $314.81 | $348.95 |
| May 2019 | $294.16 | $327.33 |
| April 2019 | $314.22 | $349.65 |
| March 2019 | $302.09 | $336.15 |
| February 2019 | $296.39 | $331.26 |
| January 2019 | $287.26 | $321.05 |
| December 2018 | $266.05 | $297.35 |
| November 2018 | $292.48 | $329.42 |
| October 2018 | $286.71 | $322.92 |
| September 2018 | $307.84 | $346.71 |
| August 2018 | $306.18 | $346.14 |
| July 2018 | $296.62 | $335.33 |
| June 2018 | $286.07 | $323.40 |
| May 2018 | $284.40 | $323.03 |
| April 2018 | $277.80 | $315.54 |
| March 2018 | $276.84 | $314.44 |
| February 2018 | $284.08 | $323.86 |
| January 2018 | $295.04 | $336.35 |
| December 2017 | $279.15 | $318.24 |
| November 2017 | $276.14 | $316.47 |
| October 2017 | $268 | $307.14 |
| September 2017 | $261.97 | $300.23 |
| August 2017 | $256.73 | $295.50 |
| July 2017 | $256.04 | $294.70 |
| June 2017 | $250.95 | $288.85 |
| May 2017 | $249.48 | $288.56 |
| April 2017 | $246.10 | $284.65 |
| March 2017 | $243.67 | $281.84 |
| February 2017 | $243.46 | $282.67 |
| January 2017 | $234.25 | $271.97 |
| December 2016 | $229.96 | $266.99 |
| November 2016 | $225.58 | $263.87 |
| October 2016 | $217.56 | $254.49 |
| September 2016 | $221.66 | $259.29 |
| August 2016 | $221.69 | $260.34 |
| July 2016 | $221.44 | $260.05 |
| June 2016 | $213.63 | $250.88 |
| May 2016 | $213.13 | $251.58 |
| April 2016 | $209.43 | $247.22 |
| March 2016 | $208.69 | $246.34 |
| February 2016 | $195.49 | $231.80 |
| January 2016 | $195.82 | $232.19 |
| December 2015 | $206.12 | $244.52 |
| November 2015 | $209.53 | $251.01 |
| October 2015 | $208.97 | $250.34 |
| September 2015 | $192.75 | $230.91 |
| August 2015 | $197.74 | $237.94 |
| July 2015 | $210.49 | $253.28 |
| June 2015 | $206.21 | $248.13 |
| May 2015 | $210.33 | $254.13 |
| April 2015 | $207.71 | $250.96 |
| March 2015 | $205.79 | $248.64 |
| February 2015 | $209.16 | $253.57 |
| January 2015 | $197.86 | $239.87 |
| December 2014 | $204.02 | $247.35 |
| November 2014 | $204.61 | $249.09 |
| October 2014 | $199.29 | $242.62 |
| September 2014 | $194.61 | $236.92 |
| August 2014 | $197.44 | $241.33 |
| July 2014 | $189.91 | $232.12 |
| June 2014 | $192.61 | $235.42 |
| May 2014 | $188.78 | $231.68 |
| April 2014 | $184.50 | $226.43 |
| March 2014 | $183.21 | $224.85 |
| February 2014 | $181.74 | $223.91 |
| January 2014 | $173.86 | $214.19 |
| December 2013 | $180.16 | $221.96 |
| November 2013 | $175.80 | $217.44 |
| October 2013 | $170.67 | $211.09 |
| September 2013 | $163.22 | $201.88 |
| August 2013 | $158.33 | $196.61 |
| July 2013 | $163.11 | $202.55 |
| June 2013 | $155.27 | $192.81 |
| May 2013 | $157.43 | $196.21 |
| April 2013 | $153.90 | $191.81 |
BSPAX
Price: $906.34
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.13%
Dividend Per Share: 10.22 USD
Earnings Per Share: 28.97 USD
P/E Ratio: 27.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -3.76%
DGR5: 5.97%
DGR10: 10.43%