iShares S&P 500 Index G ( BSPGX) - Price History
Monthly price history for BSPGX (iShares S&P 500 Index G)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $857.63 | $857.63 |
| May 2026 | $883.14 | $883.14 |
| April 2026 | $838.99 | $838.99 |
| March 2026 | $759.36 | $759.36 |
| February 2026 | $799.18 | $801.55 |
| January 2026 | $805.33 | $807.71 |
| December 2025 | $793.85 | $796.20 |
| November 2025 | $793.44 | $802.61 |
| October 2025 | $791.50 | $800.65 |
| September 2025 | $773.56 | $782.50 |
| August 2025 | $746.31 | $757.20 |
| July 2025 | $731.49 | $742.16 |
| June 2025 | $715.44 | $725.87 |
| May 2025 | $680.77 | $693.27 |
| April 2025 | $640.53 | $652.29 |
| March 2025 | $644.81 | $656.65 |
| February 2025 | $683.24 | $697.93 |
| January 2025 | $692.34 | $707.23 |
| December 2024 | $673.59 | $688.08 |
| November 2024 | $690.08 | $708.03 |
| October 2024 | $651.84 | $668.79 |
| September 2024 | $657.81 | $674.92 |
| August 2024 | $644.08 | $662.98 |
| July 2024 | $628.87 | $647.33 |
| June 2024 | $621.33 | $639.57 |
| May 2024 | $599.84 | $619.67 |
| April 2024 | $571.51 | $590.41 |
| March 2024 | $595.88 | $615.58 |
| February 2024 | $577.31 | $598.52 |
| January 2024 | $548.06 | $568.19 |
| December 2023 | $539.04 | $558.84 |
| November 2023 | $515.62 | $537.03 |
| October 2023 | $472.48 | $492.10 |
| September 2023 | $482.65 | $502.69 |
| August 2023 | $506.85 | $529.90 |
| July 2023 | $515.02 | $538.44 |
| June 2023 | $499 | $521.69 |
| May 2023 | $468.04 | $491.24 |
| April 2023 | $466.03 | $489.13 |
| March 2023 | $458.88 | $481.62 |
| February 2023 | $442.63 | $466.55 |
| January 2023 | $453.69 | $478.21 |
| December 2022 | $426.88 | $449.95 |
| November 2022 | $452.96 | $479.84 |
| October 2022 | $428.99 | $454.44 |
| September 2022 | $396.85 | $420.40 |
| August 2022 | $437.11 | $465.07 |
| July 2022 | $455.71 | $484.86 |
| June 2022 | $417.28 | $445.15 |
| May 2022 | $454.84 | $487.25 |
| April 2022 | $454 | $486.35 |
| March 2022 | $497.36 | $532.80 |
| February 2022 | $479.60 | $515.56 |
| January 2022 | $494.41 | $531.48 |
| December 2021 | $521.38 | $560.47 |
| November 2021 | $499.04 | $541.39 |
| October 2021 | $502.52 | $545.16 |
| September 2021 | $469.64 | $509.49 |
| August 2021 | $492.57 | $536.20 |
| July 2021 | $478.04 | $520.39 |
| June 2021 | $466.96 | $508.32 |
| May 2021 | $456.32 | $498.38 |
| April 2021 | $453.18 | $494.95 |
| March 2021 | $430.22 | $469.88 |
| February 2021 | $412.17 | $451.86 |
| January 2021 | $401.13 | $439.75 |
| December 2020 | $405.25 | $444.27 |
| November 2020 | $390.25 | $429.50 |
| October 2020 | $351.77 | $387.15 |
| September 2020 | $361.41 | $397.76 |
| August 2020 | $375.69 | $415.22 |
| July 2020 | $350.51 | $387.39 |
| June 2020 | $331.78 | $366.69 |
| May 2020 | $325.34 | $361.75 |
| April 2020 | $310.54 | $345.29 |
| March 2020 | $275.27 | $306.07 |
| February 2020 | $313.83 | $351.06 |
| January 2020 | $342 | $382.57 |
| December 2019 | $342.12 | $382.71 |
| November 2019 | $332.11 | $374.12 |
| October 2019 | $320.48 | $361.02 |
| September 2019 | $313.71 | $353.39 |
| August 2019 | $307.95 | $348.57 |
| July 2019 | $312.87 | $354.14 |
BSPGX
Price: $857.63
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.25%
Dividend Per Share: 2.18 USD
P/E Ratio: 28.31
Exchange: NAS
Industry: Asset Management
Market Capitalization: 59.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1