iShares S&P 500 Index G ( BSPGX) - Price History
Monthly price history for BSPGX (iShares S&P 500 Index G)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $907.09 | $907.09 |
| July 2026 | $864.80 | $864.80 |
| June 2026 | $871.44 | $871.44 |
| May 2026 | $879.82 | $883.14 |
| April 2026 | $835.83 | $838.99 |
| March 2026 | $756.50 | $759.36 |
| February 2026 | $796.18 | $801.55 |
| January 2026 | $802.30 | $807.71 |
| December 2025 | $790.86 | $796.20 |
| November 2025 | $790.45 | $802.61 |
| October 2025 | $788.52 | $800.65 |
| September 2025 | $770.64 | $782.50 |
| August 2025 | $743.51 | $757.20 |
| July 2025 | $728.74 | $742.16 |
| June 2025 | $712.74 | $725.87 |
| May 2025 | $678.21 | $693.27 |
| April 2025 | $638.12 | $652.29 |
| March 2025 | $642.38 | $656.65 |
| February 2025 | $680.67 | $697.93 |
| January 2025 | $689.74 | $707.23 |
| December 2024 | $671.06 | $688.08 |
| November 2024 | $687.49 | $708.03 |
| October 2024 | $649.38 | $668.79 |
| September 2024 | $655.34 | $674.92 |
| August 2024 | $641.65 | $662.98 |
| July 2024 | $626.51 | $647.33 |
| June 2024 | $619 | $639.57 |
| May 2024 | $597.58 | $619.67 |
| April 2024 | $569.36 | $590.41 |
| March 2024 | $593.64 | $615.58 |
| February 2024 | $575.14 | $598.52 |
| January 2024 | $546 | $568.19 |
| December 2023 | $537.01 | $558.84 |
| November 2023 | $513.68 | $537.03 |
| October 2023 | $470.71 | $492.10 |
| September 2023 | $480.84 | $502.69 |
| August 2023 | $504.94 | $529.90 |
| July 2023 | $513.08 | $538.44 |
| June 2023 | $497.12 | $521.69 |
| May 2023 | $466.28 | $491.24 |
| April 2023 | $464.28 | $489.13 |
| March 2023 | $457.15 | $481.62 |
| February 2023 | $440.96 | $466.55 |
| January 2023 | $451.98 | $478.21 |
| December 2022 | $425.28 | $449.95 |
| November 2022 | $451.26 | $479.84 |
| October 2022 | $427.37 | $454.44 |
| September 2022 | $395.36 | $420.40 |
| August 2022 | $435.46 | $465.07 |
| July 2022 | $453.99 | $484.86 |
| June 2022 | $415.71 | $445.15 |
| May 2022 | $453.12 | $487.25 |
| April 2022 | $452.29 | $486.35 |
| March 2022 | $495.48 | $532.80 |
| February 2022 | $477.80 | $515.56 |
| January 2022 | $492.55 | $531.48 |
| December 2021 | $519.42 | $560.47 |
| November 2021 | $497.17 | $541.39 |
| October 2021 | $500.63 | $545.16 |
| September 2021 | $467.87 | $509.49 |
| August 2021 | $490.71 | $536.20 |
| July 2021 | $476.24 | $520.39 |
| June 2021 | $465.20 | $508.32 |
| May 2021 | $454.60 | $498.38 |
| April 2021 | $451.47 | $494.95 |
| March 2021 | $428.60 | $469.88 |
| February 2021 | $410.62 | $451.86 |
| January 2021 | $399.62 | $439.75 |
| December 2020 | $403.72 | $444.27 |
| November 2020 | $388.78 | $429.50 |
| October 2020 | $350.45 | $387.15 |
| September 2020 | $360.05 | $397.76 |
| August 2020 | $374.28 | $415.22 |
| July 2020 | $349.19 | $387.39 |
| June 2020 | $330.53 | $366.69 |
| May 2020 | $324.12 | $361.75 |
| April 2020 | $309.37 | $345.29 |
| March 2020 | $274.23 | $306.07 |
| February 2020 | $312.65 | $351.06 |
| January 2020 | $340.71 | $382.57 |
| December 2019 | $340.84 | $382.71 |
| November 2019 | $330.86 | $374.12 |
| October 2019 | $319.28 | $361.02 |
| September 2019 | $312.53 | $353.39 |
| August 2019 | $306.79 | $348.57 |
| July 2019 | $311.69 | $354.14 |
BSPGX
Price: $907.09
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 0.24%
Dividend Per Share: 2.18 USD
P/E Ratio: 28.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1