iShares S&P 500 Index Fund Institutional Shares ( BSPIX) - Price History
Monthly price history for BSPIX (iShares S&P 500 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $906.79 | $906.79 |
| July 2026 | $864.54 | $864.54 |
| June 2026 | $871.23 | $871.23 |
| May 2026 | $880.55 | $882.82 |
| April 2026 | $836.58 | $838.74 |
| March 2026 | $757.24 | $759.19 |
| February 2026 | $797.01 | $801.25 |
| January 2026 | $803.19 | $807.46 |
| December 2025 | $791.81 | $796.02 |
| November 2025 | $791.44 | $802.30 |
| October 2025 | $789.58 | $800.41 |
| September 2025 | $771.74 | $782.32 |
| August 2025 | $744.62 | $756.92 |
| July 2025 | $729.88 | $741.94 |
| June 2025 | $713.90 | $725.70 |
| May 2025 | $679.36 | $693.02 |
| April 2025 | $639.25 | $652.10 |
| March 2025 | $643.58 | $656.51 |
| February 2025 | $681.99 | $697.69 |
| January 2025 | $691.12 | $707.03 |
| December 2024 | $672.44 | $687.93 |
| November 2024 | $688.96 | $707.77 |
| October 2024 | $650.81 | $668.58 |
| September 2024 | $656.84 | $674.77 |
| August 2024 | $643.17 | $662.74 |
| July 2024 | $628.03 | $647.14 |
| June 2024 | $620.55 | $639.43 |
| May 2024 | $599.12 | $619.44 |
| April 2024 | $570.88 | $590.24 |
| March 2024 | $595.26 | $615.45 |
| February 2024 | $576.75 | $598.32 |
| January 2024 | $547.56 | $568.04 |
| December 2023 | $538.59 | $558.73 |
| November 2023 | $515.20 | $536.85 |
| October 2023 | $472.13 | $491.97 |
| September 2023 | $482.33 | $502.60 |
| August 2023 | $506.55 | $529.72 |
| July 2023 | $514.75 | $538.30 |
| June 2023 | $498.77 | $521.59 |
| May 2023 | $467.87 | $491.09 |
| April 2023 | $465.89 | $489.01 |
| March 2023 | $458.77 | $481.54 |
| February 2023 | $442.56 | $466.40 |
| January 2023 | $453.65 | $478.09 |
| December 2022 | $426.88 | $449.87 |
| November 2022 | $453 | $479.69 |
| October 2022 | $429.05 | $454.33 |
| September 2022 | $396.94 | $420.33 |
| August 2022 | $437.23 | $464.91 |
| July 2022 | $455.87 | $484.73 |
| June 2022 | $417.46 | $445.06 |
| May 2022 | $455.06 | $487.07 |
| April 2022 | $454.26 | $486.21 |
| March 2022 | $497.68 | $532.69 |
| February 2022 | $479.94 | $515.38 |
| January 2022 | $494.80 | $531.33 |
| December 2021 | $521.83 | $560.36 |
| November 2021 | $499.51 | $541.20 |
| October 2021 | $503.03 | $545.01 |
| September 2021 | $470.15 | $509.39 |
| August 2021 | $493.14 | $536.02 |
| July 2021 | $478.63 | $520.25 |
| June 2021 | $467.56 | $508.22 |
| May 2021 | $456.95 | $498.22 |
| April 2021 | $453.83 | $494.82 |
| March 2021 | $430.87 | $469.79 |
| February 2021 | $412.83 | $451.72 |
| January 2021 | $401.79 | $439.64 |
| December 2020 | $405.95 | $444.19 |
| November 2020 | $390.97 | $429.37 |
| October 2020 | $352.43 | $387.05 |
| September 2020 | $362.12 | $397.69 |
| August 2020 | $376.45 | $415.08 |
| July 2020 | $351.25 | $387.29 |
| June 2020 | $332.51 | $366.63 |
| May 2020 | $326.08 | $361.64 |
| April 2020 | $311.26 | $345.21 |
| March 2020 | $275.93 | $306.02 |
| February 2020 | $314.61 | $350.94 |
| January 2020 | $342.86 | $382.46 |
| December 2019 | $343.02 | $382.63 |
| November 2019 | $333 | $373.98 |
| October 2019 | $321.37 | $360.92 |
| September 2019 | $314.60 | $353.32 |
| August 2019 | $308.84 | $348.44 |
| July 2019 | $313.80 | $354.04 |
| June 2019 | $309.38 | $349.05 |
| May 2019 | $289.04 | $327.56 |
| April 2019 | $308.68 | $349.81 |
| March 2019 | $296.69 | $336.23 |
| February 2019 | $291.04 | $331.47 |
| January 2019 | $282.02 | $321.19 |
| December 2018 | $261.14 | $297.42 |
| November 2018 | $287.03 | $329.65 |
| October 2018 | $281.30 | $323.07 |
| September 2018 | $301.96 | $346.79 |
| August 2018 | $300.28 | $346.36 |
| July 2018 | $290.85 | $335.48 |
| June 2018 | $280.44 | $323.48 |
| May 2018 | $278.74 | $323.24 |
| April 2018 | $272.22 | $315.68 |
| March 2018 | $271.21 | $314.51 |
| February 2018 | $278.26 | $324.07 |
| January 2018 | $288.93 | $336.50 |
| December 2017 | $273.31 | $318.31 |
| November 2017 | $270.31 | $316.68 |
| October 2017 | $262.28 | $307.28 |
| September 2017 | $256.33 | $300.30 |
| August 2017 | $251.15 | $295.69 |
| July 2017 | $250.42 | $294.83 |
| June 2017 | $245.39 | $288.91 |
| May 2017 | $243.90 | $288.74 |
| April 2017 | $240.55 | $284.77 |
| March 2017 | $238.12 | $281.90 |
| February 2017 | $237.87 | $282.83 |
| January 2017 | $228.83 | $272.08 |
| December 2016 | $224.59 | $267.04 |
| November 2016 | $220.26 | $264 |
| October 2016 | $212.39 | $254.57 |
| September 2016 | $216.34 | $259.31 |
| August 2016 | $216.33 | $260.48 |
| July 2016 | $216.04 | $260.12 |
| June 2016 | $208.38 | $250.90 |
| May 2016 | $207.84 | $251.70 |
| April 2016 | $204.19 | $247.28 |
| March 2016 | $203.43 | $246.36 |
| February 2016 | $190.52 | $231.90 |
| January 2016 | $190.80 | $232.24 |
| December 2015 | $200.79 | $244.52 |
| November 2015 | $204.08 | $251.12 |
| October 2015 | $203.49 | $250.39 |
| September 2015 | $187.66 | $230.91 |
| August 2015 | $192.47 | $238.05 |
| July 2015 | $204.84 | $253.34 |
| June 2015 | $200.63 | $248.14 |
| May 2015 | $204.59 | $254.24 |
| April 2015 | $202.01 | $251.03 |
| March 2015 | $200.10 | $248.65 |
| February 2015 | $203.32 | $253.68 |
| January 2015 | $192.30 | $239.93 |
| December 2014 | $198.26 | $247.36 |
| November 2014 | $198.78 | $249.20 |
| October 2014 | $193.58 | $242.68 |
| September 2014 | $189 | $236.94 |
| August 2014 | $191.70 | $241.44 |
| July 2014 | $184.35 | $232.18 |
| June 2014 | $186.94 | $235.44 |
| May 2014 | $183.17 | $231.78 |
| April 2014 | $178.99 | $226.49 |
| March 2014 | $177.70 | $224.86 |
| February 2014 | $176.24 | $224.01 |
| January 2014 | $168.56 | $214.24 |
| December 2013 | $174.64 | $221.97 |
| November 2013 | $170.37 | $217.53 |
| October 2013 | $165.36 | $211.14 |
| September 2013 | $158.12 | $201.89 |
| August 2013 | $153.34 | $196.70 |
| July 2013 | $157.94 | $202.60 |
| June 2013 | $150.31 | $192.81 |
| May 2013 | $152.39 | $196.28 |
| April 2013 | $148.93 | $191.83 |
BSPIX
Price: $906.79
52 week price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 1.36%
Dividend Per Share: 12.32 USD
Earnings Per Share: 28.98 USD
P/E Ratio: 27.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 59.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 3.36%
DGR5: 5.73%
DGR10: 9.08%