Bespoke Extracts, Inc. ( BSPK) - Price History
Monthly price history for BSPK (Bespoke Extracts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.25 | $0.25 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.94 | $0.94 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $1.17 | $1.17 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $0.86 | $0.86 |
| January 2022 | $1.17 | $1.17 |
| December 2021 | $1.22 | $1.22 |
| November 2021 | $1.40 | $1.40 |
| October 2021 | $1.54 | $1.54 |
| September 2021 | $0.63 | $0.63 |
| August 2021 | $0.58 | $0.58 |
| July 2021 | $0.86 | $0.86 |
| June 2021 | $0.89 | $0.89 |
| May 2021 | $1.26 | $1.26 |
| April 2021 | $1.17 | $1.17 |
| March 2021 | $1.48 | $1.48 |
| February 2021 | $1.96 | $1.96 |
| January 2021 | $3.56 | $3.56 |
| December 2020 | $0.94 | $0.94 |
| November 2020 | $0.68 | $0.68 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.54 | $0.54 |
| August 2020 | $0.68 | $0.68 |
| July 2020 | $0.86 | $0.86 |
| June 2020 | $0.67 | $0.67 |
| May 2020 | $0.76 | $0.76 |
| April 2020 | $1.35 | $1.35 |
| March 2020 | $0.53 | $0.53 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.41 | $0.41 |
| December 2019 | $0.45 | $0.45 |
| November 2019 | $0.68 | $0.68 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.99 | $0.99 |
| July 2019 | $1.35 | $1.35 |
| June 2019 | $1.23 | $1.23 |
| May 2019 | $2.34 | $2.34 |
| April 2019 | $2.52 | $2.52 |
| March 2019 | $3.24 | $3.24 |
| February 2019 | $2.86 | $2.86 |
| January 2019 | $2.79 | $2.79 |
| December 2018 | $2.38 | $2.38 |
| November 2018 | $3.38 | $3.38 |
| October 2018 | $5.40 | $5.40 |
| September 2018 | $9.45 | $9.45 |
| August 2018 | $42.75 | $42.75 |
| July 2018 | $60.75 | $60.75 |
| June 2018 | $58.05 | $58.05 |
| May 2018 | $51.75 | $51.75 |
| April 2018 | $45 | $45 |
| March 2018 | $58.50 | $58.50 |
| February 2018 | $45.45 | $45.45 |
| January 2018 | $60.75 | $60.75 |
| December 2017 | $22.95 | $22.95 |
| November 2017 | $4.72 | $4.72 |
| October 2017 | $11.25 | $11.25 |
| September 2017 | $11.25 | $11.25 |
| August 2017 | $11.25 | $11.25 |
| July 2017 | $11.25 | $11.25 |
| June 2017 | $11.25 | $11.25 |
| May 2017 | $24.75 | $24.75 |
| April 2017 | $13.50 | $13.50 |
| March 2017 | $11.25 | $11.25 |
| February 2017 | $6.75 | $6.75 |
| January 2017 | $6.75 | $6.75 |
| December 2016 | $6.75 | $6.75 |
| November 2016 | $9.45 | $9.45 |
| October 2016 | $11.25 | $11.25 |
| September 2016 | $11.25 | $11.25 |
| August 2016 | $13.59 | $13.59 |
| July 2016 | $13.59 | $13.59 |
| June 2016 | $13.59 | $13.59 |
| May 2016 | $13.59 | $13.59 |
| April 2016 | $13.59 | $13.59 |
| March 2016 | $13.59 | $13.59 |
| February 2016 | $13.59 | $13.59 |
| January 2016 | $14.85 | $14.85 |
| December 2015 | $14.85 | $14.85 |
| November 2015 | $40.50 | $40.50 |
| October 2015 | $40.50 | $40.50 |
| September 2015 | $54 | $54 |
| August 2015 | $54 | $54 |
| July 2015 | $70.88 | $70.88 |
| June 2015 | $18.90 | $18.90 |
| May 2015 | $18.90 | $18.90 |
| April 2015 | $18.90 | $18.90 |
| March 2015 | $19.71 | $19.71 |
| February 2015 | $20.25 | $20.25 |
| January 2015 | $28.28 | $28.28 |
| December 2014 | $27 | $27 |
| November 2014 | $40.50 | $40.50 |
| October 2014 | $54 | $54 |
| September 2014 | $47.25 | $47.25 |
| August 2014 | $68.85 | $68.85 |
| July 2014 | $67.36 | $67.36 |
| June 2014 | $93.15 | $93.15 |
| May 2014 | $22.95 | $22.95 |
| April 2014 | $16.47 | $16.47 |
| March 2014 | $20.25 | $20.25 |
| February 2014 | $118.80 | $118.80 |
| January 2014 | $133.65 | $133.65 |
| December 2013 | $136.35 | $136.35 |
| November 2013 | $101.25 | $101.25 |
| October 2013 | $113.40 | $113.40 |
| September 2013 | $148.50 | $148.50 |
| August 2013 | $201.15 | $201.15 |
| July 2013 | $148.50 | $148.50 |
| June 2013 | $243 | $243 |
| May 2013 | $97.20 | $97.20 |
| April 2013 | $159.30 | $159.30 |
| March 2013 | $162 | $162 |
| February 2013 | $164.70 | $164.70 |
| January 2013 | $172.80 | $172.80 |
| December 2012 | $164.70 | $164.70 |
| November 2012 | $243 | $243 |
| October 2012 | $341.55 | $341.55 |
| September 2012 | $464.40 | $464.40 |
| August 2012 | $573.75 | $573.75 |
| July 2012 | $621 | $621 |
| June 2012 | $23,220.02 | $23,220.02 |
| May 2012 | $18,225.02 | $18,225.02 |
| April 2012 | $23,625.02 | $23,625.02 |
| March 2012 | $18,562.52 | $18,562.52 |
| February 2012 | $18,562.52 | $18,562.52 |
| January 2012 | $16,875.02 | $16,875.02 |
| December 2011 | $8,437.51 | $8,437.51 |
| November 2011 | $7,492.51 | $7,492.51 |
| October 2011 | $67.50 | $67.50 |
| September 2011 | $67.50 | $67.50 |
| August 2011 | $67.50 | $67.50 |
| July 2011 | $67.50 | $67.50 |
| June 2011 | $67.50 | $67.50 |
| May 2011 | $67.50 | $67.50 |
| April 2011 | $67.50 | $67.50 |
| March 2011 | $67.50 | $67.50 |
| February 2011 | $67.50 | $67.50 |
| January 2011 | $67.50 | $67.50 |
| December 2010 | $67.50 | $67.50 |
| November 2010 | $67.50 | $67.50 |
| October 2010 | $67.50 | $67.50 |
| September 2010 | $67.50 | $67.50 |
| August 2010 | $67.50 | $67.50 |
| July 2010 | $67.50 | $67.50 |
| June 2010 | $67.50 | $67.50 |
| May 2010 | $67.50 | $67.50 |
| April 2010 | $67.50 | $67.50 |
| March 2010 | $67.50 | $67.50 |
| February 2010 | $67.50 | $67.50 |
| January 2010 | $67.50 | $67.50 |
| December 2009 | $67.50 | $67.50 |
| November 2009 | $67.50 | $67.50 |
| October 2009 | $67.50 | $67.50 |
| September 2009 | $67.50 | $67.50 |
| August 2009 | $6,817.51 | $6,817.51 |
| July 2009 | $6,817.51 | $6,817.51 |
| June 2009 | $6,817.51 | $6,817.51 |
| May 2009 | $6,817.51 | $6,817.51 |
| April 2009 | $6,817.51 | $6,817.51 |
| March 2009 | $6,817.51 | $6,817.51 |
| February 2009 | $6,817.51 | $6,817.51 |
| January 2009 | $6,817.51 | $6,817.51 |
| December 2008 | $6,817.51 | $6,817.51 |
| November 2008 | $6,817.51 | $6,817.51 |
| October 2008 | $6,817.51 | $6,817.51 |
| September 2008 | $6,817.51 | $6,817.51 |
| August 2008 | $101,250.10 | $101,250.10 |
| July 2008 | $101,250.10 | $101,250.10 |
| June 2008 | $101,250.10 | $101,250.10 |
| May 2008 | $101,250.10 | $101,250.10 |
| April 2008 | $101,250.10 | $101,250.10 |
| March 2008 | $101,250.10 | $101,250.10 |
| February 2008 | $101,250.10 | $101,250.10 |
BSPK
Price: $0.15
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -3.79
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.6 million