Biostar Pharmaceuticals, Inc. - Price History
Stock symbol BSPM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSPM (Biostar Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.11 | $0.11 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.16 | $0.16 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.21 | $0.21 |
| June 2019 | $0.16 | $0.16 |
| May 2019 | $0.16 | $0.16 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.22 | $0.22 |
| January 2019 | $0.29 | $0.29 |
| December 2018 | $0.32 | $0.32 |
| November 2018 | $0.70 | $0.70 |
| October 2018 | $0.61 | $0.61 |
| September 2018 | $1.95 | $1.95 |
| August 2018 | $2.04 | $2.04 |
| July 2018 | $1.87 | $1.87 |
| June 2018 | $2.23 | $2.23 |
| May 2018 | $2.57 | $2.57 |
| April 2018 | $2.02 | $2.02 |
| March 2018 | $3.27 | $3.27 |
| February 2018 | $3.21 | $3.21 |
| January 2018 | $2.90 | $2.90 |
| December 2017 | $1.77 | $1.77 |
| November 2017 | $1.82 | $1.82 |
| October 2017 | $1.52 | $1.52 |
| September 2017 | $1.29 | $1.29 |
| August 2017 | $1.37 | $1.37 |
| July 2017 | $1.44 | $1.44 |
| June 2017 | $1.53 | $1.53 |
| May 2017 | $1.63 | $1.63 |
| April 2017 | $1.73 | $1.73 |
| March 2017 | $2.31 | $2.31 |
| February 2017 | $2.68 | $2.68 |
| January 2017 | $2.80 | $2.80 |
| December 2016 | $2.93 | $2.93 |
| November 2016 | $3.22 | $3.22 |
| October 2016 | $3.32 | $3.32 |
| September 2016 | $3.72 | $3.72 |
| August 2016 | $2.20 | $2.20 |
| July 2016 | $4.32 | $4.32 |
| June 2016 | $4.42 | $4.42 |
| May 2016 | $1.31 | $1.31 |
| April 2016 | $1.34 | $1.34 |
| March 2016 | $1.91 | $1.91 |
| February 2016 | $2.18 | $2.18 |
| January 2016 | $2.45 | $2.45 |
| December 2015 | $2.81 | $2.81 |
| November 2015 | $3.92 | $3.92 |
| October 2015 | $4.62 | $4.62 |
| September 2015 | $4.88 | $4.88 |
| August 2015 | $4.90 | $4.90 |
| July 2015 | $5.62 | $5.62 |
| June 2015 | $7.28 | $7.28 |
| May 2015 | $7.98 | $7.98 |
| April 2015 | $10.08 | $10.08 |
| March 2015 | $8.54 | $8.54 |
| February 2015 | $7.98 | $7.98 |
| January 2015 | $6.78 | $6.78 |
| December 2014 | $8.19 | $8.19 |
| November 2014 | $8.96 | $8.96 |
| October 2014 | $10.36 | $10.36 |
| September 2014 | $11.27 | $11.27 |
| August 2014 | $14.35 | $14.35 |
| July 2014 | $8.89 | $8.89 |
| June 2014 | $10.15 | $10.15 |
| May 2014 | $9.66 | $9.66 |
| April 2014 | $11.90 | $11.90 |
| March 2014 | $14.14 | $14.14 |
| February 2014 | $18.83 | $18.83 |
| January 2014 | $14.14 | $14.14 |
| December 2013 | $14.49 | $14.49 |
| November 2013 | $12.67 | $12.67 |
| October 2013 | $7.70 | $7.70 |
| September 2013 | $5.23 | $5.23 |
| August 2013 | $5.67 | $5.67 |
| July 2013 | $5.32 | $5.32 |
| June 2013 | $4.83 | $4.83 |
| May 2013 | $5.39 | $5.39 |
| April 2013 | $6.09 | $6.09 |
| March 2013 | $6.72 | $6.72 |
| February 2013 | $7.62 | $7.62 |
| January 2013 | $7.98 | $7.98 |
| December 2012 | $7 | $7 |
| November 2012 | $6.65 | $6.65 |
| October 2012 | $9.38 | $9.38 |
| September 2012 | $8.19 | $8.19 |
| August 2012 | $9.10 | $9.10 |
| July 2012 | $9.03 | $9.03 |
| June 2012 | $9.52 | $9.52 |
| May 2012 | $8.96 | $8.96 |
| April 2012 | $11.87 | $11.87 |
| March 2012 | $13.02 | $13.02 |
| February 2012 | $17.74 | $17.74 |
| January 2012 | $16.19 | $16.19 |
| December 2011 | $13.02 | $13.02 |
| November 2011 | $13.65 | $13.65 |
| October 2011 | $17.43 | $17.43 |
| September 2011 | $14.28 | $14.28 |
| August 2011 | $21.84 | $21.84 |
| July 2011 | $26.46 | $26.46 |
| June 2011 | $22.89 | $22.89 |
| May 2011 | $29.40 | $29.40 |
| April 2011 | $34.86 | $34.86 |
| March 2011 | $45.15 | $45.15 |
| February 2011 | $52.50 | $52.50 |
| January 2011 | $51.87 | $51.87 |
| December 2010 | $59.22 | $59.22 |
| November 2010 | $59.22 | $59.22 |
| October 2010 | $59.22 | $59.22 |
| September 2010 | $59.01 | $59.01 |
| August 2010 | $51.66 | $51.66 |
| July 2010 | $55.65 | $55.65 |
| June 2010 | $62.37 | $62.37 |
| May 2010 | $73.50 | $73.50 |
| April 2010 | $92.82 | $92.82 |
| March 2010 | $87.57 | $87.57 |
| February 2010 | $74.76 | $74.76 |
| January 2010 | $69.30 | $69.30 |
| December 2009 | $93.45 | $93.45 |
| November 2009 | $63 | $63 |
| October 2009 | $48.93 | $48.93 |
| September 2009 | $43.26 | $43.26 |
| August 2009 | $47.04 | $47.04 |
| July 2009 | $84 | $84 |
| June 2009 | $52.50 | $52.50 |
| May 2009 | $6.30 | $6.30 |
| April 2009 | $22.05 | $22.05 |
| March 2009 | $21.21 | $21.21 |
| February 2009 | $36.75 | $36.75 |
| January 2009 | $21.21 | $21.21 |
| December 2008 | $36.75 | $36.75 |
BSPM
Price: $0
52 week price:
Earnings Per Share: -2.50 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 20000
Ebitda: 3.6 millionMarket Capitalization: 31