Block, Inc. ( BSQKZ) - Price History
Monthly price history for BSQKZ (Block, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.88 | $66.88 |
| May 2026 | $54.02 | $54.02 |
| April 2026 | $54.02 | $54.02 |
| March 2026 | $54.02 | $54.02 |
| February 2026 | $56.28 | $56.28 |
| January 2026 | $58.04 | $58.04 |
| December 2025 | $79.08 | $79.08 |
| November 2025 | $79.08 | $79.08 |
| October 2025 | $76.85 | $76.85 |
| September 2025 | $73.50 | $73.50 |
| August 2025 | $80 | $80 |
| July 2025 | $72.53 | $72.53 |
| June 2025 | $60 | $60 |
| May 2025 | $58.50 | $58.50 |
| April 2025 | $45 | $45 |
| March 2025 | $55 | $55 |
| February 2025 | $79.75 | $79.75 |
| January 2025 | $84.34 | $84.34 |
| December 2024 | $89.09 | $89.09 |
| November 2024 | $88.12 | $88.12 |
| October 2024 | $66.99 | $66.99 |
| September 2024 | $65.50 | $65.50 |
| August 2024 | $58.40 | $58.40 |
| July 2024 | $65 | $65 |
| June 2024 | $61.50 | $61.50 |
| May 2024 | $65 | $65 |
| April 2024 | $81.51 | $81.51 |
| March 2024 | $81.51 | $81.51 |
| February 2024 | $79 | $79 |
| January 2024 | $67.25 | $67.25 |
| December 2023 | $75.55 | $75.55 |
| November 2023 | $62.99 | $62.99 |
| October 2023 | $38 | $38 |
| September 2023 | $46 | $46 |
| August 2023 | $55.11 | $55.11 |
| July 2023 | $79.80 | $79.80 |
| June 2023 | $62.10 | $62.10 |
| May 2023 | $57.50 | $57.50 |
| April 2023 | $62.05 | $62.05 |
| March 2023 | $73 | $73 |
| February 2023 | $76 | $76 |
| January 2023 | $81.55 | $81.55 |
| December 2022 | $62 | $62 |
| November 2022 | $62.15 | $62.15 |
| October 2022 | $61.05 | $61.05 |
| September 2022 | $55 | $55 |
| August 2022 | $72.50 | $72.50 |
| May 2022 | $88.25 | $88.25 |
| April 2022 | $103 | $103 |
| March 2022 | $140 | $140 |
BSQKZ
Price: $66.88
52 week price:
Earnings Per Share: 1.28 USD
P/E Ratio: 42.20
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 35.8 billion