Bank of Southside Virginia Corporation ( BSSC) - Price History
Monthly price history for BSSC (Bank of Southside Virginia Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $240 | $240 |
| July 2026 | $240 | $240 |
| June 2026 | $240 | $240 |
| May 2026 | $240 | $240 |
| April 2026 | $240 | $240 |
| March 2026 | $240 | $240 |
| February 2026 | $240 | $240 |
| January 2026 | $240 | $240 |
| December 2025 | $240 | $240 |
| November 2025 | $240 | $240 |
| October 2025 | $240 | $240 |
| September 2025 | $240 | $240 |
| August 2025 | $240 | $240 |
| July 2025 | $240 | $240 |
| June 2025 | $240 | $240 |
| May 2025 | $240 | $240 |
| April 2025 | $240 | $240 |
| March 2025 | $240 | $240 |
| February 2025 | $240 | $240 |
| January 2025 | $240 | $240 |
| December 2024 | $240 | $240 |
| November 2024 | $240 | $240 |
| October 2024 | $240 | $240 |
| September 2024 | $240 | $240 |
| August 2024 | $240 | $240 |
| July 2024 | $240 | $240 |
| June 2024 | $240 | $240 |
| May 2024 | $240 | $240 |
| April 2024 | $240 | $240 |
| March 2024 | $240 | $240 |
| February 2024 | $240 | $240 |
| January 2024 | $240 | $240 |
| December 2023 | $240 | $240 |
| November 2023 | $244.20 | $244.20 |
| October 2023 | $244.20 | $244.20 |
| September 2023 | $244.20 | $244.20 |
| August 2023 | $244.20 | $244.20 |
| July 2023 | $244.20 | $244.20 |
| June 2023 | $244.20 | $244.20 |
| May 2023 | $244.20 | $244.20 |
| April 2023 | $178 | $178 |
| March 2023 | $178 | $178 |
| February 2023 | $181 | $181 |
| January 2023 | $178 | $178 |
| December 2022 | $175 | $175 |
| November 2022 | $175 | $175 |
| October 2022 | $175 | $175 |
| September 2022 | $175 | $175 |
| August 2022 | $175 | $175 |
| July 2022 | $205 | $205 |
| June 2022 | $241 | $241 |
| May 2022 | $241 | $241 |
| April 2022 | $241 | $241 |
| March 2022 | $241 | $241 |
| February 2022 | $225 | $225 |
| January 2022 | $225 | $225 |
| December 2021 | $225 | $225 |
| November 2021 | $220 | $220 |
| October 2021 | $200 | $200 |
| September 2021 | $200 | $200 |
| August 2021 | $230 | $230 |
| July 2021 | $239.99 | $239.99 |
| June 2021 | $239.99 | $239.99 |
| May 2021 | $239.99 | $239.99 |
| April 2021 | $239.99 | $239.99 |
| March 2021 | $239.99 | $239.99 |
| February 2021 | $239.99 | $239.99 |
| January 2021 | $222 | $222 |
| December 2020 | $222 | $222 |
| November 2020 | $222 | $222 |
| October 2020 | $230 | $230 |
| September 2020 | $230 | $230 |
| August 2020 | $230 | $230 |
| July 2020 | $230 | $230 |
| June 2020 | $207 | $207 |
| May 2020 | $175 | $175 |
| April 2020 | $175 | $175 |
| March 2020 | $185 | $185 |
| February 2020 | $270 | $270 |
| January 2020 | $302 | $302 |
| December 2019 | $305 | $305 |
| November 2019 | $305 | $305 |
| October 2019 | $304.50 | $304.50 |
| September 2019 | $302 | $302 |
| August 2019 | $302 | $302 |
| July 2019 | $310 | $310 |
| June 2019 | $328.50 | $328.50 |
| May 2019 | $329.01 | $329.01 |
| April 2019 | $329.01 | $329.01 |
| March 2019 | $329.01 | $329.01 |
| February 2019 | $329.01 | $329.01 |
| January 2019 | $329.01 | $329.01 |
| December 2018 | $327 | $327 |
| November 2018 | $327 | $327 |
| October 2018 | $327 | $327 |
| September 2018 | $327 | $327 |
| August 2018 | $270 | $270 |
| July 2018 | $270 | $270 |
| June 2018 | $262 | $262 |
| May 2018 | $275 | $275 |
| April 2018 | $275 | $275 |
| March 2018 | $275 | $275 |
| February 2018 | $300 | $300 |
| January 2018 | $300 | $300 |
| December 2017 | $300 | $300 |
| November 2017 | $300 | $300 |
| October 2017 | $290 | $290 |
| September 2017 | $265 | $265 |
| August 2017 | $300 | $300 |
| July 2017 | $300 | $300 |
| June 2017 | $300 | $300 |
| May 2017 | $300 | $300 |
| April 2017 | $300 | $300 |
| March 2017 | $300 | $300 |
| February 2017 | $300 | $300 |
| January 2017 | $250 | $250 |
| December 2016 | $205 | $205 |
| November 2016 | $205 | $205 |
| October 2016 | $245 | $245 |
| September 2016 | $245 | $245 |
| August 2016 | $200.10 | $200.10 |
| July 2016 | $210.01 | $210.01 |
| June 2016 | $210.10 | $210.10 |
| May 2016 | $215 | $215 |
| April 2016 | $215 | $215 |
| March 2016 | $235 | $235 |
| February 2016 | $234 | $234 |
| January 2016 | $234 | $234 |
| December 2015 | $234 | $234 |
| November 2015 | $234 | $234 |
| October 2015 | $233 | $233 |
| September 2015 | $233 | $233 |
| August 2015 | $230 | $230 |
| July 2015 | $230 | $230 |
| June 2015 | $222 | $222 |
| May 2015 | $210 | $210 |
| April 2015 | $210 | $210 |
| March 2015 | $210 | $210 |
| February 2015 | $210 | $210 |
| January 2015 | $210 | $210 |
| December 2014 | $210 | $210 |
| November 2014 | $210 | $210 |
| October 2014 | $225 | $225 |
| September 2014 | $225 | $225 |
| August 2014 | $225 | $225 |
| July 2014 | $205 | $205 |
| June 2014 | $205 | $205 |
| May 2014 | $186 | $186 |
| April 2014 | $186 | $186 |
| March 2014 | $186 | $186 |
| February 2014 | $215 | $215 |
| January 2014 | $215 | $215 |
| December 2013 | $215 | $215 |
| November 2013 | $201 | $201 |
| October 2013 | $201 | $201 |
| September 2013 | $201 | $201 |
| August 2013 | $160 | $160 |
| July 2013 | $160 | $160 |
| June 2013 | $220 | $220 |
| May 2013 | $212 | $212 |
| April 2013 | $200 | $200 |
| March 2013 | $145 | $145 |
| January 2012 | $165 | $165 |
| October 2011 | $152 | $152 |
| March 2010 | $165 | $165 |
| September 2009 | $165 | $165 |
| April 2009 | $155 | $155 |
| February 2007 | $262.50 | $262.50 |
| February 2006 | $250 | $250 |
| September 2005 | $200 | $200 |
| January 2005 | $200 | $200 |
| September 2004 | $180 | $180 |
| August 2004 | $180 | $180 |
BSSC
Price: $240
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional