Harvard Apparatus Regenerative Technology Inc. - Price History
Stock symbol BSTG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSTG (Harvard Apparatus Regenerative Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.03 | $4.03 |
| September 2023 | $4.03 | $4.03 |
| August 2023 | $4.90 | $4.90 |
| July 2023 | $3.94 | $3.94 |
| June 2023 | $3.65 | $3.65 |
| May 2023 | $5.07 | $5.07 |
| April 2023 | $6 | $6 |
| March 2023 | $6.45 | $6.45 |
| February 2023 | $6 | $6 |
| January 2023 | $5.70 | $5.70 |
| December 2022 | $5.50 | $5.50 |
| November 2022 | $7 | $7 |
| October 2022 | $6.15 | $6.15 |
| September 2022 | $7.10 | $7.10 |
| August 2022 | $6.20 | $6.20 |
| July 2022 | $5.40 | $5.40 |
| June 2022 | $4.65 | $4.65 |
| May 2022 | $5.12 | $5.12 |
| April 2022 | $6 | $6 |
| March 2022 | $4.90 | $4.90 |
| February 2022 | $4.40 | $4.40 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $2.30 | $2.30 |
| November 2021 | $1.98 | $1.98 |
| October 2021 | $3.10 | $3.10 |
| September 2021 | $3 | $3 |
| August 2021 | $3.36 | $3.36 |
| July 2021 | $1.65 | $1.65 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.12 | $1.12 |
| April 2021 | $1.26 | $1.26 |
| March 2021 | $1.34 | $1.34 |
| February 2021 | $1.65 | $1.65 |
| January 2021 | $1.80 | $1.80 |
| December 2020 | $1.25 | $1.25 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.38 | $1.38 |
| September 2020 | $1.60 | $1.60 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $2.51 | $2.51 |
| May 2020 | $2.61 | $2.61 |
| April 2020 | $3.35 | $3.35 |
| March 2020 | $4 | $4 |
| February 2020 | $3.96 | $3.96 |
| January 2020 | $2.10 | $2.10 |
| December 2019 | $2.01 | $2.01 |
| November 2019 | $2.20 | $2.20 |
| October 2019 | $2.50 | $2.50 |
| September 2019 | $2.60 | $2.60 |
| August 2019 | $2.50 | $2.50 |
| July 2019 | $2.25 | $2.25 |
| June 2019 | $2.12 | $2.12 |
| May 2019 | $2.90 | $2.90 |
| April 2019 | $2.50 | $2.50 |
| March 2019 | $2.35 | $2.35 |
| February 2019 | $2.39 | $2.39 |
| January 2019 | $2.48 | $2.48 |
| December 2018 | $2.06 | $2.06 |
| November 2018 | $2.70 | $2.70 |
| October 2018 | $2.90 | $2.90 |
| September 2018 | $3.12 | $3.12 |
| August 2018 | $3.65 | $3.65 |
| July 2018 | $3.33 | $3.33 |
| June 2018 | $4.52 | $4.52 |
| May 2018 | $2.75 | $2.75 |
| April 2018 | $2.70 | $2.70 |
| March 2018 | $3.10 | $3.10 |
| February 2018 | $3.30 | $3.30 |
| January 2018 | $3.30 | $3.30 |
| December 2017 | $0.87 | $0.87 |
| November 2017 | $1.26 | $1.26 |
| October 2017 | $1.66 | $1.66 |
| September 2017 | $6.18 | $6.18 |
| August 2017 | $6.23 | $6.23 |
| July 2017 | $9.62 | $9.62 |
| June 2017 | $8.24 | $8.24 |
| May 2017 | $5.75 | $5.75 |
| April 2017 | $6.90 | $6.90 |
| March 2017 | $7.34 | $7.34 |
| February 2017 | $7.45 | $7.45 |
| January 2017 | $16.12 | $16.12 |
| December 2016 | $17.80 | $17.80 |
| November 2016 | $16 | $16 |
| October 2016 | $17.40 | $17.40 |
| September 2016 | $21.60 | $21.60 |
| August 2016 | $20 | $20 |
| July 2016 | $21.80 | $21.80 |
| June 2016 | $22.80 | $22.80 |
| May 2016 | $28.20 | $28.20 |
| April 2016 | $42.60 | $42.60 |
| March 2016 | $35.80 | $35.80 |
| February 2016 | $27 | $27 |
| January 2016 | $32.20 | $32.20 |
| December 2015 | $43.60 | $43.60 |
| November 2015 | $65 | $65 |
| October 2015 | $12.04 | $12.04 |
| September 2015 | $16.98 | $16.98 |
| August 2015 | $28 | $28 |
| July 2015 | $22.80 | $22.80 |
| June 2015 | $28.60 | $28.60 |
| May 2015 | $36.80 | $36.80 |
| April 2015 | $54 | $54 |
| March 2015 | $65 | $65 |
| February 2015 | $73.40 | $73.40 |
| January 2015 | $65 | $65 |
| December 2014 | $63.60 | $63.60 |
| November 2014 | $67.79 | $67.79 |
| October 2014 | $125.60 | $125.60 |
| September 2014 | $162 | $162 |
| August 2014 | $175.60 | $175.60 |
| July 2014 | $146.80 | $146.80 |
| June 2014 | $209 | $209 |
| May 2014 | $154 | $154 |
| April 2014 | $173 | $173 |
| March 2014 | $181.40 | $181.40 |
| February 2014 | $101.20 | $101.20 |
| January 2014 | $81.80 | $81.80 |
| December 2013 | $95 | $95 |
| November 2013 | $101.40 | $101.40 |
| October 2013 | $120 | $120 |
BSTG
Price: $4.03
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -2.69
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 30
Ebitda: -13.0 millionMarket Capitalization: 81.3 million