BlackRock Technology Opportunities Fund ( BSTSX) - Price History
Monthly price history for BSTSX (BlackRock Technology Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $88.26 | $88.26 |
| August 2026 | $84.72 | $84.72 |
| July 2026 | $80.17 | $80.17 |
| June 2026 | $92.48 | $101.65 |
| May 2026 | $89.42 | $98.28 |
| April 2026 | $75.85 | $83.37 |
| March 2026 | $60.73 | $66.75 |
| February 2026 | $65.27 | $71.74 |
| January 2026 | $66.26 | $72.83 |
| December 2025 | $64.80 | $71.22 |
| November 2025 | $65.34 | $76.69 |
| October 2025 | $69.73 | $81.84 |
| September 2025 | $65.56 | $76.95 |
| August 2025 | $61.14 | $71.76 |
| July 2025 | $61.11 | $71.72 |
| June 2025 | $59.30 | $73.96 |
| May 2025 | $54.18 | $67.58 |
| April 2025 | $48.68 | $60.72 |
| March 2025 | $47.14 | $58.79 |
| February 2025 | $53 | $66.10 |
| January 2025 | $55.31 | $68.98 |
| December 2024 | $54.17 | $67.56 |
| November 2024 | $54.12 | $70.27 |
| October 2024 | $51.26 | $66.56 |
| September 2024 | $51.44 | $66.79 |
| August 2024 | $49.84 | $64.71 |
| July 2024 | $48.81 | $63.38 |
| June 2024 | $50.85 | $66.03 |
| May 2024 | $46.86 | $60.85 |
| April 2024 | $43.49 | $56.47 |
| March 2024 | $46.16 | $59.94 |
| February 2024 | $45.59 | $59.20 |
| January 2024 | $41.95 | $54.47 |
| December 2023 | $40.23 | $52.24 |
| November 2023 | $38.36 | $49.81 |
| October 2023 | $33.63 | $43.67 |
| September 2023 | $34.42 | $44.69 |
| August 2023 | $36.91 | $47.92 |
| July 2023 | $37.73 | $48.99 |
| June 2023 | $36.32 | $47.16 |
| May 2023 | $34.23 | $44.45 |
| April 2023 | $31.38 | $40.74 |
| March 2023 | $32.36 | $42.02 |
| February 2023 | $30.08 | $39.06 |
| January 2023 | $30.20 | $39.22 |
| December 2022 | $26.98 | $35.03 |
| November 2022 | $29.58 | $38.41 |
| October 2022 | $28 | $36.35 |
| September 2022 | $27.56 | $35.79 |
| August 2022 | $31.30 | $40.64 |
| July 2022 | $32.89 | $42.71 |
| June 2022 | $28.93 | $37.56 |
| May 2022 | $32.52 | $42.23 |
| April 2022 | $33.76 | $43.83 |
| March 2022 | $39.68 | $51.52 |
| February 2022 | $38.84 | $50.43 |
| January 2022 | $40.77 | $52.94 |
| December 2021 | $47.44 | $61.60 |
| November 2021 | $48.36 | $65.13 |
| October 2021 | $49.31 | $66.41 |
| September 2021 | $46.05 | $62.02 |
| August 2021 | $49.05 | $66.06 |
| July 2021 | $47.60 | $64.11 |
| June 2021 | $47.10 | $65.81 |
| May 2021 | $43.53 | $60.82 |
| April 2021 | $44.62 | $62.35 |
| March 2021 | $42.75 | $59.73 |
| February 2021 | $45.45 | $63.51 |
| January 2021 | $45.03 | $62.92 |
| December 2020 | $43.86 | $61.28 |
| November 2020 | $40.54 | $59.51 |
| October 2020 | $35.68 | $52.38 |
| September 2020 | $35.56 | $52.20 |
| August 2020 | $36.58 | $53.70 |
| July 2020 | $33.96 | $49.86 |
| June 2020 | $30.93 | $45.41 |
| May 2020 | $28.03 | $41.15 |
| April 2020 | $24.92 | $36.59 |
| March 2020 | $21.46 | $31.51 |
| February 2020 | $24.05 | $35.31 |
| January 2020 | $24.66 | $36.21 |
| December 2019 | $23.54 | $34.56 |
| November 2019 | $22.53 | $33.59 |
| October 2019 | $21.36 | $31.85 |
| September 2019 | $20.71 | $30.88 |
| August 2019 | $21.58 | $32.18 |
| July 2019 | $22 | $32.81 |
| June 2019 | $21.25 | $31.69 |
| May 2019 | $19.82 | $29.55 |
| April 2019 | $21.25 | $31.68 |
| March 2019 | $20.01 | $29.84 |
| February 2019 | $19.33 | $28.82 |
| January 2019 | $18.40 | $27.44 |
| December 2018 | $16.36 | $24.40 |
| November 2018 | $17.60 | $26.55 |
| October 2018 | $17.54 | $26.46 |
| September 2018 | $20.04 | $30.22 |
| August 2018 | $20.12 | $30.34 |
| July 2018 | $18.76 | $28.30 |
| June 2018 | $18.68 | $28.18 |
| May 2018 | $18.44 | $27.81 |
| April 2018 | $17.30 | $26.09 |
| March 2018 | $17.42 | $26.27 |
| February 2018 | $17.64 | $26.60 |
| January 2018 | $17.64 | $26.61 |
| December 2017 | $16.04 | $24.19 |
| November 2017 | $16.13 | $26.26 |
| October 2017 | $16 | $26.06 |
| September 2017 | $15 | $24.43 |
| August 2017 | $14.62 | $23.81 |
| July 2017 | $14.17 | $23.07 |
| June 2017 | $13.38 | $21.78 |
| May 2017 | $13.59 | $22.13 |
| April 2017 | $12.77 | $20.80 |
| March 2017 | $12.29 | $20.02 |
| February 2017 | $11.84 | $19.28 |
| January 2017 | $11.49 | $18.71 |
| December 2016 | $10.72 | $17.46 |
| November 2016 | $10.76 | $17.73 |
| October 2016 | $10.92 | $17.99 |
| September 2016 | $11.09 | $18.27 |
| August 2016 | $10.66 | $17.56 |
| July 2016 | $10.38 | $17.10 |
| June 2016 | $9.59 | $15.80 |
| May 2016 | $9.79 | $16.12 |
| April 2016 | $9.30 | $15.32 |
| March 2016 | $9.54 | $15.72 |
| February 2016 | $8.87 | $14.61 |
| January 2016 | $9.21 | $15.17 |
| December 2015 | $9.94 | $16.38 |
| November 2015 | $9.98 | $16.44 |
| October 2015 | $9.83 | $16.19 |
| September 2015 | $9.08 | $14.96 |
| August 2015 | $9.22 | $15.19 |
| July 2015 | $9.85 | $16.22 |
| June 2015 | $9.71 | $16 |
| May 2015 | $9.91 | $16.32 |
| April 2015 | $9.50 | $15.65 |
| March 2015 | $9.39 | $15.47 |
| February 2015 | $9.42 | $15.51 |
| January 2015 | $8.79 | $14.48 |
| December 2014 | $8.93 | $14.71 |
| November 2014 | $8.97 | $14.78 |
| October 2014 | $8.74 | $14.40 |
| September 2014 | $8.38 | $13.80 |
| August 2014 | $8.66 | $14.27 |
| July 2014 | $8.33 | $13.72 |
| June 2014 | $8.51 | $14.02 |
| May 2014 | $8.14 | $13.41 |
| April 2014 | $7.76 | $12.79 |
| March 2014 | $8.34 | $13.74 |
| February 2014 | $8.91 | $14.67 |
| January 2014 | $8.28 | $13.63 |
| December 2013 | $8.21 | $13.52 |
| November 2013 | $7.78 | $12.81 |
| October 2013 | $7.52 | $12.38 |
| September 2013 | $7.17 | $11.81 |
| August 2013 | $6.56 | $10.80 |
| July 2013 | $6.42 | $10.57 |
| June 2013 | $6.05 | $9.96 |
| May 2013 | $6.13 | $10.10 |
| April 2013 | $5.87 | $9.67 |
| March 2013 | $5.94 | $9.79 |
| February 2013 | $5.85 | $9.64 |
| January 2013 | $5.85 | $9.64 |
| December 2012 | $5.65 | $9.31 |
| November 2012 | $5.66 | $9.32 |
| October 2012 | $5.47 | $9.01 |
| September 2012 | $5.86 | $9.66 |
| August 2012 | $5.82 | $9.58 |
| July 2012 | $5.65 | $9.31 |
| June 2012 | $5.71 | $9.40 |
| May 2012 | $5.55 | $9.14 |
| April 2012 | $6.07 | $10 |
| March 2012 | $6.26 | $10.31 |
| February 2012 | $5.95 | $9.80 |
| January 2012 | $5.57 | $9.18 |
| December 2011 | $5.26 | $8.67 |
| November 2011 | $5.46 | $8.99 |
| October 2011 | $5.68 | $9.35 |
| September 2011 | $5.05 | $8.32 |
| August 2011 | $5.37 | $8.85 |
| July 2011 | $5.90 | $9.71 |
| June 2011 | $6.06 | $9.98 |
| May 2011 | $6.28 | $10.35 |
| April 2011 | $6.42 | $10.58 |
| March 2011 | $6.26 | $10.31 |
| February 2011 | $6.38 | $10.50 |
| January 2011 | $6.11 | $10.06 |
| December 2010 | $5.93 | $9.76 |
| November 2010 | $5.65 | $9.31 |
| October 2010 | $5.59 | $9.21 |
| September 2010 | $5.29 | $8.72 |
| August 2010 | $4.70 | $7.74 |
| July 2010 | $4.94 | $8.13 |
| June 2010 | $4.63 | $7.62 |
| May 2010 | $4.88 | $8.04 |
| April 2010 | $5.22 | $8.60 |
| March 2010 | $5.15 | $8.48 |
| February 2010 | $4.83 | $7.95 |
| January 2010 | $4.63 | $7.62 |
| December 2009 | $5.02 | $8.27 |
| November 2009 | $4.66 | $7.68 |
| October 2009 | $4.44 | $7.31 |
| September 2009 | $4.59 | $7.56 |
| August 2009 | $4.36 | $7.18 |
| July 2009 | $4.30 | $7.08 |
| June 2009 | $3.92 | $6.45 |
| May 2009 | $3.84 | $6.32 |
| April 2009 | $3.62 | $5.97 |
| March 2009 | $3.25 | $5.35 |
| February 2009 | $2.97 | $4.89 |
| January 2009 | $3.14 | $5.18 |
| December 2008 | $3.21 | $5.29 |
| November 2008 | $3.11 | $5.12 |
| October 2008 | $3.47 | $5.72 |
| September 2008 | $4.13 | $6.80 |
| August 2008 | $4.70 | $7.75 |
| July 2008 | $4.67 | $7.69 |
| June 2008 | $4.66 | $7.67 |
| May 2008 | $5.06 | $8.33 |
| April 2008 | $4.85 | $7.99 |
| March 2008 | $4.60 | $7.57 |
| February 2008 | $4.63 | $7.63 |
| January 2008 | $4.74 | $7.80 |
| December 2007 | $5.38 | $8.87 |
| November 2007 | $5.34 | $8.80 |
| October 2007 | $5.65 | $9.31 |
| September 2007 | $5.36 | $8.83 |
| August 2007 | $5.14 | $8.47 |
| July 2007 | $5.02 | $8.26 |
| June 2007 | $4.98 | $8.20 |
| May 2007 | $4.96 | $8.17 |
| April 2007 | $4.71 | $7.76 |
| March 2007 | $4.55 | $7.50 |
| February 2007 | $4.49 | $7.40 |
| January 2007 | $4.57 | $7.52 |
| December 2006 | $4.48 | $7.38 |
| November 2006 | $4.49 | $7.39 |
| October 2006 | $4.37 | $7.20 |
| September 2006 | $4.30 | $7.08 |
| August 2006 | $4.21 | $6.93 |
| July 2006 | $4 | $6.59 |
| June 2006 | $4.13 | $6.80 |
| May 2006 | $4.18 | $6.88 |
| April 2006 | $4.51 | $7.43 |
| March 2006 | $4.51 | $7.43 |
| February 2006 | $4.44 | $7.31 |
| January 2006 | $4.49 | $7.39 |
| December 2005 | $4.16 | $6.85 |
| November 2005 | $4.07 | $6.70 |
| October 2005 | $3.81 | $6.27 |
| September 2005 | $3.95 | $6.51 |
| August 2005 | $3.83 | $6.31 |
| July 2005 | $3.80 | $6.25 |
| June 2005 | $3.56 | $5.87 |
| May 2005 | $3.55 | $5.85 |
| April 2005 | $3.30 | $5.44 |
| March 2005 | $3.39 | $5.58 |
| February 2005 | $3.50 | $5.76 |
| January 2005 | $3.50 | $5.76 |
| December 2004 | $3.74 | $6.16 |
| November 2004 | $3.56 | $5.87 |
| October 2004 | $3.41 | $5.61 |
| September 2004 | $3.25 | $5.35 |
| August 2004 | $3.09 | $5.09 |
| July 2004 | $3.15 | $5.19 |
| June 2004 | $3.50 | $5.76 |
| May 2004 | $3.52 | $5.80 |
| April 2004 | $3.43 | $5.65 |
| March 2004 | $3.76 | $6.20 |
| February 2004 | $3.87 | $6.37 |
| January 2004 | $3.90 | $6.42 |
| December 2003 | $3.65 | $6.01 |
| November 2003 | $3.61 | $5.94 |
| October 2003 | $3.55 | $5.85 |
| September 2003 | $3.29 | $5.42 |
| August 2003 | $3.33 | $5.48 |
| July 2003 | $3.11 | $5.12 |
| June 2003 | $2.87 | $4.72 |
| May 2003 | $2.76 | $4.54 |
| April 2003 | $2.40 | $3.96 |
| March 2003 | $2.20 | $3.63 |
| February 2003 | $2.25 | $3.70 |
| January 2003 | $2.25 | $3.71 |
| December 2002 | $2.30 | $3.79 |
| November 2002 | $2.66 | $4.38 |
| October 2002 | $2.40 | $3.95 |
| September 2002 | $2.17 | $3.57 |
| August 2002 | $2.39 | $3.93 |
| July 2002 | $2.49 | $4.10 |
| June 2002 | $2.73 | $4.50 |
| May 2002 | $2.99 | $4.92 |
| April 2002 | $3.14 | $5.17 |
| March 2002 | $3.43 | $5.65 |
| February 2002 | $3.05 | $5.03 |
| January 2002 | $3.44 | $5.67 |
| December 2001 | $3.54 | $5.83 |
| November 2001 | $3.42 | $5.64 |
| October 2001 | $3.04 | $5.01 |
| September 2001 | $2.67 | $4.40 |
| August 2001 | $3.42 | $5.64 |
| July 2001 | $3.79 | $6.24 |
| June 2001 | $4.14 | $6.81 |
| May 2001 | $4.13 | $6.80 |
| April 2001 | $4.43 | $7.29 |
| March 2001 | $3.75 | $6.18 |
| February 2001 | $4.23 | $6.96 |
| January 2001 | $5.24 | $8.63 |
BSTSX
Price: $88.26
52 week price:
Dividend Yield: 15.63%
5-year range yield:
Forward Dividend Yield: 18.73%
Dividend Per Share: 16.74 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 34.26
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3