Black Swan Graphene Inc. ( BSWGF) - Price History
Monthly price history for BSWGF (Black Swan Graphene Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.87 | $0.87 |
| May 2026 | $0.85 | $0.85 |
| April 2026 | $0.93 | $0.93 |
| March 2026 | $0.83 | $0.83 |
| February 2026 | $0.68 | $0.68 |
| January 2026 | $0.77 | $0.77 |
| December 2025 | $0.70 | $0.70 |
| November 2025 | $0.78 | $0.78 |
| October 2025 | $0.86 | $0.86 |
| September 2025 | $0.94 | $0.94 |
| August 2025 | $1.25 | $1.25 |
| July 2025 | $1.01 | $1.01 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.58 | $0.58 |
| April 2025 | $0.59 | $0.59 |
| March 2025 | $0.58 | $0.58 |
| February 2025 | $0.63 | $0.63 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.51 | $0.51 |
| September 2024 | $0.59 | $0.59 |
| August 2024 | $0.60 | $0.60 |
| July 2024 | $0.71 | $0.71 |
| June 2024 | $0.70 | $0.70 |
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.64 | $0.64 |
| July 2023 | $0.88 | $0.88 |
| June 2023 | $1.08 | $1.08 |
| May 2023 | $1.03 | $1.03 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $0.98 | $0.98 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.64 | $0.64 |
BSWGF
Price: $0.87
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -7
Exchange: OQX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 51.2 million