Boston Scientific Corporation - Price History
Monthly price history for BSX (Boston Scientific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.86 | $72.86 |
| April 2024 | $71.87 | $71.87 |
| March 2024 | $68.49 | $68.49 |
| February 2024 | $66.21 | $66.21 |
| January 2024 | $63.26 | $63.26 |
| December 2023 | $57.81 | $57.81 |
| November 2023 | $55.89 | $55.89 |
| October 2023 | $51.19 | $51.19 |
| September 2023 | $52.80 | $52.80 |
| August 2023 | $53.94 | $53.94 |
| July 2023 | $51.85 | $51.85 |
| June 2023 | $54.09 | $54.09 |
| May 2023 | $51.48 | $51.48 |
| April 2023 | $52.12 | $52.12 |
| March 2023 | $50.03 | $50.03 |
| February 2023 | $46.72 | $46.72 |
| January 2023 | $46.25 | $46.25 |
| December 2022 | $46.27 | $46.27 |
| November 2022 | $45.27 | $45.27 |
| October 2022 | $43.11 | $43.11 |
| September 2022 | $38.73 | $38.73 |
| August 2022 | $40.31 | $40.31 |
| July 2022 | $41.05 | $41.05 |
| June 2022 | $37.27 | $37.27 |
| May 2022 | $41.01 | $41.01 |
| April 2022 | $42.11 | $42.11 |
| March 2022 | $44.29 | $44.29 |
| February 2022 | $44.17 | $44.17 |
| January 2022 | $42.90 | $42.90 |
| December 2021 | $42.48 | $42.48 |
| November 2021 | $38.07 | $38.07 |
| October 2021 | $43.13 | $43.13 |
| September 2021 | $43.39 | $43.39 |
| August 2021 | $45.15 | $45.15 |
| July 2021 | $45.60 | $45.60 |
| June 2021 | $42.76 | $42.76 |
| May 2021 | $42.55 | $42.55 |
| April 2021 | $43.60 | $43.60 |
| March 2021 | $38.65 | $38.65 |
| February 2021 | $38.78 | $38.78 |
| January 2021 | $35.44 | $35.44 |
| December 2020 | $35.95 | $35.95 |
| November 2020 | $33.15 | $33.15 |
| October 2020 | $34.27 | $34.27 |
| September 2020 | $38.21 | $38.21 |
| August 2020 | $41.02 | $41.02 |
| July 2020 | $38.57 | $38.57 |
| June 2020 | $35.11 | $35.11 |
| May 2020 | $37.99 | $37.99 |
| April 2020 | $37.48 | $37.48 |
| March 2020 | $32.63 | $32.63 |
| February 2020 | $37.39 | $37.39 |
| January 2020 | $41.87 | $41.87 |
| December 2019 | $45.22 | $45.22 |
| November 2019 | $43.25 | $43.25 |
| October 2019 | $41.70 | $41.70 |
| September 2019 | $40.69 | $40.69 |
| August 2019 | $42.73 | $42.73 |
| July 2019 | $42.46 | $42.46 |
| June 2019 | $42.98 | $42.98 |
| May 2019 | $38.41 | $38.41 |
| April 2019 | $37.12 | $37.12 |
| March 2019 | $38.38 | $38.38 |
| February 2019 | $40.12 | $40.12 |
| January 2019 | $38.15 | $38.15 |
| December 2018 | $35.34 | $35.34 |
| November 2018 | $37.67 | $37.67 |
| October 2018 | $36.14 | $36.14 |
| September 2018 | $38.50 | $38.50 |
| August 2018 | $35.56 | $35.56 |
| July 2018 | $33.61 | $33.61 |
| June 2018 | $32.70 | $32.70 |
| May 2018 | $30.39 | $30.39 |
| April 2018 | $28.72 | $28.72 |
| March 2018 | $27.32 | $27.32 |
| February 2018 | $27.26 | $27.26 |
| January 2018 | $27.96 | $27.96 |
| December 2017 | $24.79 | $24.79 |
| November 2017 | $26.28 | $26.28 |
| October 2017 | $28.14 | $28.14 |
| September 2017 | $29.17 | $29.17 |
| August 2017 | $27.55 | $27.55 |
| July 2017 | $26.62 | $26.62 |
| June 2017 | $27.72 | $27.72 |
| May 2017 | $27.03 | $27.03 |
| April 2017 | $26.38 | $26.38 |
| March 2017 | $24.87 | $24.87 |
| February 2017 | $24.55 | $24.55 |
| January 2017 | $24.06 | $24.06 |
| December 2016 | $21.63 | $21.63 |
| November 2016 | $20.46 | $20.46 |
| October 2016 | $22 | $22 |
| September 2016 | $23.80 | $23.80 |
| August 2016 | $23.82 | $23.82 |
| July 2016 | $24.28 | $24.28 |
| June 2016 | $23.37 | $23.37 |
| May 2016 | $22.71 | $22.71 |
| April 2016 | $21.92 | $21.92 |
| March 2016 | $18.81 | $18.81 |
| February 2016 | $16.98 | $16.98 |
| January 2016 | $17.53 | $17.53 |
| December 2015 | $18.44 | $18.44 |
| November 2015 | $18.28 | $18.28 |
| October 2015 | $18.28 | $18.28 |
| September 2015 | $16.41 | $16.41 |
| August 2015 | $16.74 | $16.74 |
| July 2015 | $17.34 | $17.34 |
| June 2015 | $17.70 | $17.70 |
| May 2015 | $18.27 | $18.27 |
| April 2015 | $17.82 | $17.82 |
| March 2015 | $17.75 | $17.75 |
| February 2015 | $16.90 | $16.90 |
| January 2015 | $14.81 | $14.81 |
| December 2014 | $13.25 | $13.25 |
| November 2014 | $12.87 | $12.87 |
| October 2014 | $13.28 | $13.28 |
| September 2014 | $11.81 | $11.81 |
| August 2014 | $12.68 | $12.68 |
| July 2014 | $12.78 | $12.78 |
| June 2014 | $12.77 | $12.77 |
| May 2014 | $12.83 | $12.83 |
| April 2014 | $12.61 | $12.61 |
| March 2014 | $13.52 | $13.52 |
| February 2014 | $13.10 | $13.10 |
| January 2014 | $13.53 | $13.53 |
| December 2013 | $12.02 | $12.02 |
| November 2013 | $11.58 | $11.58 |
| October 2013 | $11.69 | $11.69 |
| September 2013 | $11.74 | $11.74 |
| August 2013 | $10.58 | $10.58 |
| July 2013 | $10.92 | $10.92 |
| June 2013 | $9.27 | $9.27 |
| May 2013 | $9.24 | $9.24 |
| April 2013 | $7.49 | $7.49 |
| March 2013 | $7.81 | $7.81 |
| February 2013 | $7.39 | $7.39 |
| January 2013 | $7.47 | $7.47 |
| December 2012 | $5.73 | $5.73 |
| November 2012 | $5.54 | $5.54 |
| October 2012 | $5.14 | $5.14 |
| September 2012 | $5.74 | $5.74 |
| August 2012 | $5.40 | $5.40 |
| July 2012 | $5.17 | $5.17 |
| June 2012 | $5.67 | $5.67 |
| May 2012 | $5.74 | $5.74 |
| April 2012 | $6.26 | $6.26 |
| March 2012 | $5.98 | $5.98 |
| February 2012 | $6.22 | $6.22 |
| January 2012 | $5.96 | $5.96 |
| December 2011 | $5.34 | $5.34 |
| November 2011 | $5.90 | $5.90 |
| October 2011 | $5.89 | $5.89 |
| September 2011 | $5.91 | $5.91 |
| August 2011 | $6.78 | $6.78 |
| July 2011 | $7.16 | $7.16 |
| June 2011 | $6.91 | $6.91 |
| May 2011 | $7.18 | $7.18 |
| April 2011 | $7.49 | $7.49 |
| March 2011 | $7.19 | $7.19 |
| February 2011 | $7.16 | $7.16 |
| January 2011 | $6.98 | $6.98 |
| December 2010 | $7.57 | $7.57 |
| November 2010 | $6.42 | $6.42 |
| October 2010 | $6.39 | $6.39 |
| September 2010 | $6.13 | $6.13 |
| August 2010 | $5.19 | $5.19 |
| July 2010 | $5.60 | $5.60 |
| June 2010 | $5.80 | $5.80 |
| May 2010 | $6.05 | $6.05 |
| April 2010 | $6.88 | $6.88 |
| March 2010 | $7.22 | $7.22 |
| February 2010 | $7.74 | $7.74 |
| January 2010 | $8.63 | $8.63 |
| December 2009 | $9 | $9 |
| November 2009 | $8.37 | $8.37 |
| October 2009 | $8.12 | $8.12 |
| September 2009 | $10.59 | $10.59 |
| August 2009 | $11.75 | $11.75 |
| July 2009 | $10.74 | $10.74 |
| June 2009 | $10.14 | $10.14 |
| May 2009 | $9.40 | $9.40 |
| April 2009 | $8.41 | $8.41 |
| March 2009 | $7.95 | $7.95 |
| February 2009 | $7.02 | $7.02 |
| January 2009 | $8.87 | $8.87 |
| December 2008 | $7.74 | $7.74 |
| November 2008 | $6.17 | $6.17 |
| October 2008 | $9.03 | $9.03 |
| September 2008 | $12.27 | $12.27 |
| August 2008 | $12.56 | $12.56 |
| July 2008 | $11.89 | $11.89 |
| June 2008 | $12.29 | $12.29 |
| May 2008 | $13.29 | $13.29 |
| April 2008 | $13.33 | $13.33 |
| March 2008 | $12.87 | $12.87 |
| February 2008 | $12.59 | $12.59 |
| January 2008 | $12.15 | $12.15 |
| December 2007 | $11.63 | $11.63 |
| November 2007 | $12.63 | $12.63 |
| October 2007 | $13.87 | $13.87 |
| September 2007 | $13.95 | $13.95 |
| August 2007 | $12.83 | $12.83 |
| July 2007 | $13.15 | $13.15 |
| June 2007 | $15.34 | $15.34 |
| May 2007 | $15.67 | $15.67 |
| April 2007 | $15.44 | $15.44 |
| March 2007 | $14.54 | $14.54 |
| February 2007 | $16.31 | $16.31 |
| January 2007 | $18.45 | $18.45 |
| December 2006 | $17.18 | $17.18 |
| November 2006 | $15.85 | $15.85 |
| October 2006 | $15.91 | $15.91 |
| September 2006 | $14.79 | $14.79 |
| August 2006 | $17.44 | $17.44 |
| July 2006 | $17.01 | $17.01 |
| June 2006 | $16.84 | $16.84 |
| May 2006 | $20.68 | $20.68 |
| April 2006 | $23.24 | $23.24 |
| March 2006 | $23.05 | $23.05 |
| February 2006 | $24.42 | $24.42 |
| January 2006 | $21.87 | $21.87 |
| December 2005 | $24.49 | $24.49 |
| November 2005 | $26.48 | $26.48 |
| October 2005 | $25.12 | $25.12 |
| September 2005 | $23.37 | $23.37 |
| August 2005 | $26.88 | $26.88 |
| July 2005 | $28.95 | $28.95 |
| June 2005 | $27 | $27 |
| May 2005 | $27.09 | $27.09 |
| April 2005 | $29.58 | $29.58 |
| March 2005 | $29.29 | $29.29 |
| February 2005 | $32.66 | $32.66 |
| January 2005 | $33.06 | $33.06 |
| December 2004 | $35.55 | $35.55 |
| November 2004 | $34.81 | $34.81 |
| October 2004 | $35.30 | $35.30 |
| September 2004 | $39.73 | $39.73 |
| August 2004 | $35.73 | $35.73 |
| July 2004 | $38.26 | $38.26 |
| June 2004 | $42.80 | $42.80 |
| May 2004 | $44.30 | $44.30 |
| April 2004 | $41.19 | $41.19 |
| March 2004 | $42.38 | $42.38 |
| February 2004 | $40.85 | $40.85 |
| January 2004 | $40.79 | $40.79 |
| December 2003 | $36.76 | $36.76 |
| November 2003 | $35.89 | $35.89 |
| October 2003 | $33.86 | $67.72 |
| September 2003 | $31.90 | $63.80 |
| August 2003 | $30.05 | $60.10 |
| July 2003 | $31.62 | $63.23 |
| June 2003 | $30.55 | $61.10 |
| May 2003 | $26.05 | $52.10 |
| April 2003 | $21.52 | $43.05 |
| March 2003 | $20.38 | $40.76 |
| February 2003 | $22.08 | $44.17 |
| January 2003 | $20.22 | $40.45 |
| December 2002 | $21.26 | $42.52 |
| November 2002 | $21 | $42 |
| October 2002 | $18.82 | $37.63 |
| September 2002 | $15.78 | $31.56 |
| August 2002 | $14.58 | $29.15 |
| July 2002 | $15 | $29.99 |
| June 2002 | $14.66 | $29.32 |
| May 2002 | $13.92 | $27.85 |
| April 2002 | $12.46 | $24.92 |
| March 2002 | $12.54 | $25.09 |
| February 2002 | $11.18 | $22.36 |
| January 2002 | $11.24 | $22.47 |
| December 2001 | $12.06 | $24.12 |
| November 2001 | $13.30 | $26.60 |
| October 2001 | $11.37 | $22.74 |
| September 2001 | $10.25 | $20.50 |
| August 2001 | $9.55 | $19.10 |
| July 2001 | $9 | $18.01 |
| June 2001 | $8.50 | $17 |
| May 2001 | $8.66 | $17.32 |
| April 2001 | $7.94 | $15.88 |
| March 2001 | $10.09 | $20.18 |
| February 2001 | $8.24 | $16.49 |
| January 2001 | $8.38 | $16.76 |
| December 2000 | $6.84 | $13.69 |
| November 2000 | $6.44 | $12.88 |
| October 2000 | $7.97 | $15.94 |
| September 2000 | $8.22 | $16.44 |
| August 2000 | $9.47 | $18.94 |
| July 2000 | $8.28 | $16.56 |
| June 2000 | $10.97 | $21.94 |
| May 2000 | $12.81 | $25.62 |
| April 2000 | $13.25 | $26.50 |
| March 2000 | $10.66 | $21.31 |
| February 2000 | $9.12 | $18.25 |
| January 2000 | $10.38 | $20.75 |
| December 1999 | $10.94 | $21.88 |
| November 1999 | $10.56 | $21.12 |
| October 1999 | $10.09 | $20.19 |
| September 1999 | $12.38 | $24.75 |
| August 1999 | $16.97 | $33.94 |
| July 1999 | $20.28 | $40.56 |
| June 1999 | $21.97 | $43.94 |
| May 1999 | $19 | $38 |
| April 1999 | $21.28 | $42.56 |
| March 1999 | $20.31 | $40.62 |
| February 1999 | $13.25 | $26.50 |
| January 1999 | $12.19 | $24.38 |
| December 1998 | $13.41 | $26.81 |
| November 1998 | $12.38 | $49.50 |
| October 1998 | $13.62 | $54.50 |
| September 1998 | $12.84 | $51.38 |
| August 1998 | $17.31 | $69.25 |
| July 1998 | $19.16 | $76.62 |
| June 1998 | $17.91 | $71.62 |
| May 1998 | $15.91 | $63.62 |
| April 1998 | $18.08 | $72.31 |
| March 1998 | $16.88 | $67.50 |
| February 1998 | $14.94 | $59.75 |
| January 1998 | $12.69 | $50.75 |
| December 1997 | $11.47 | $45.88 |
| November 1997 | $11.30 | $45.19 |
| October 1997 | $11.38 | $45.50 |
| September 1997 | $13.80 | $55.19 |
| August 1997 | $17.62 | $70.50 |
| July 1997 | $17.94 | $71.75 |
| June 1997 | $15.36 | $61.44 |
| May 1997 | $13.34 | $53.38 |
| April 1997 | $12.06 | $48.25 |
| March 1997 | $15.44 | $61.75 |
| February 1997 | $16.56 | $66.25 |
| January 1997 | $17.06 | $68.25 |
| December 1996 | $15 | $60 |
| November 1996 | $14.59 | $58.38 |
| October 1996 | $13.59 | $54.38 |
| September 1996 | $14.38 | $57.50 |
| August 1996 | $11.47 | $45.88 |
| July 1996 | $11.94 | $47.75 |
| June 1996 | $11.25 | $45 |
| May 1996 | $10.72 | $42.88 |
| April 1996 | $10.78 | $43.12 |
| March 1996 | $11.50 | $46 |
| February 1996 | $12 | $48 |
| January 1996 | $12.81 | $51.25 |
| December 1995 | $12.31 | $49.25 |
| November 1995 | $10.12 | $40.50 |
| October 1995 | $10.53 | $42.12 |
| September 1995 | $10.88 | $43.50 |
| August 1995 | $9.94 | $39.75 |
| July 1995 | $9.12 | $36.50 |
| June 1995 | $7.97 | $31.88 |
| May 1995 | $7.19 | $28.75 |
| April 1995 | $6.81 | $27.25 |
| March 1995 | $6.16 | $24.62 |
| February 1995 | $5.41 | $21.62 |
| January 1995 | $4.62 | $18.50 |
| December 1994 | $4.34 | $17.38 |
| November 1994 | $4 | $16 |
| October 1994 | $4.41 | $17.62 |
| September 1994 | $3.97 | $15.88 |
| August 1994 | $4.16 | $16.62 |
| July 1994 | $3.41 | $13.62 |
| June 1994 | $3.16 | $12.62 |
| May 1994 | $3.69 | $14.75 |
| April 1994 | $3.47 | $13.88 |
| March 1994 | $3.38 | $13.50 |
| February 1994 | $3.91 | $15.62 |
| January 1994 | $3.81 | $15.25 |
| December 1993 | $3.12 | $12.50 |
| November 1993 | $3.09 | $12.38 |
| October 1993 | $3.19 | $12.75 |
| September 1993 | $2.56 | $10.25 |
| August 1993 | $3.31 | $13.25 |
| July 1993 | $3.69 | $14.75 |
| June 1993 | $3.50 | $14 |
| May 1993 | $3.88 | $15.50 |
| April 1993 | $3.59 | $14.38 |
| March 1993 | $4 | $16 |
| February 1993 | $4.66 | $18.62 |
| January 1993 | $5.62 | $22.50 |
| December 1992 | $5.22 | $20.88 |
| November 1992 | $4.69 | $18.75 |
| October 1992 | $5.19 | $20.75 |
| September 1992 | $4.44 | $17.75 |
| August 1992 | $4.84 | $19.38 |
| July 1992 | $5 | $20 |
| June 1992 | $4.28 | $17.12 |
| May 1992 | $4.56 | $18.25 |
BSX
Price: $72.86
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.07 USD
P/E Ratio: 61.64
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 13.0 million
Ebitda: 425.0 millionMarket Capitalization: 107.2 billion