Biostax Corp. ( BTAX) - Price History
Monthly price history for BTAX (Biostax Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.58 | $0.58 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.37 | $0.37 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $1.07 | $1.07 |
| October 2022 | $1.06 | $1.06 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.61 | $1.61 |
| July 2022 | $1.68 | $1.68 |
| June 2022 | $1.67 | $1.67 |
| May 2022 | $1.93 | $1.93 |
| April 2022 | $2 | $2 |
| March 2022 | $1.55 | $1.55 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $1.42 | $1.42 |
| December 2021 | $2.99 | $2.99 |
| November 2021 | $1.70 | $1.70 |
| October 2021 | $2.17 | $2.17 |
| September 2021 | $2.76 | $2.76 |
| August 2021 | $3.50 | $3.50 |
| July 2021 | $3.98 | $3.98 |
| June 2021 | $5 | $5 |
| May 2021 | $5.83 | $5.83 |
| April 2021 | $16 | $0.02 |
| March 2021 | $17.60 | $0.02 |
| February 2021 | $23 | $0.02 |
| January 2021 | $19 | $0.02 |
| December 2020 | $14.51 | $0.02 |
| November 2020 | $14.95 | $0.02 |
| October 2020 | $15.30 | $0.02 |
| September 2020 | $15.10 | $0.02 |
| August 2020 | $20.18 | $0.02 |
| July 2020 | $22.05 | $0.02 |
| June 2020 | $26.16 | $0.03 |
| May 2020 | $16.80 | $0.02 |
| April 2020 | $13.80 | $0.01 |
| March 2020 | $10.10 | $0.01 |
| February 2020 | $6.70 | $0.01 |
| January 2020 | $6.20 | $0.01 |
| December 2019 | $6.50 | $0.01 |
| November 2019 | $5.70 | $0.01 |
| October 2019 | $6.70 | $0.01 |
| September 2019 | $6.60 | $0.01 |
| August 2019 | $5.40 | $0 |
| July 2019 | $6.40 | $0.01 |
| June 2019 | $6.30 | $0.01 |
| May 2019 | $6.50 | $0.01 |
| April 2019 | $7.90 | $0.01 |
| March 2019 | $6.70 | $0.01 |
| February 2019 | $9.80 | $0.01 |
| January 2019 | $5.10 | $0 |
| December 2018 | $4.50 | $0 |
| November 2018 | $4.50 | $0 |
| October 2018 | $9 | $0.01 |
| September 2018 | $17.97 | $0.02 |
| August 2018 | $19.70 | $0.02 |
| July 2018 | $17.10 | $0.02 |
| June 2018 | $19.50 | $0.02 |
| May 2018 | $20 | $0.02 |
| April 2018 | $30 | $0.03 |
| March 2018 | $30.60 | $0.03 |
| February 2018 | $28 | $0.03 |
| January 2018 | $47 | $0.05 |
| December 2017 | $20.80 | $0.02 |
| November 2017 | $17 | $0.02 |
| October 2017 | $25 | $0.02 |
| September 2017 | $29 | $0.03 |
| August 2017 | $40 | $0.04 |
| July 2017 | $46.10 | $0.05 |
| June 2017 | $49.55 | $0.05 |
| May 2017 | $59.90 | $0.06 |
| April 2017 | $68 | $0.07 |
| March 2017 | $39.94 | $0.04 |
| February 2017 | $51.50 | $0.05 |
| January 2017 | $70.90 | $0.07 |
| December 2016 | $50 | $0.05 |
| November 2016 | $62.90 | $0.06 |
| October 2016 | $71.90 | $0.07 |
| September 2016 | $90 | $0.09 |
| August 2016 | $104.50 | $0.10 |
| July 2016 | $134 | $0.13 |
| June 2016 | $170 | $0.17 |
| May 2016 | $140.90 | $0.14 |
| April 2016 | $178 | $0.18 |
| March 2016 | $161.50 | $0.16 |
| February 2016 | $170.90 | $0.17 |
| January 2016 | $189.50 | $0.19 |
| December 2015 | $219.90 | $0.22 |
| November 2015 | $221 | $0.22 |
| October 2015 | $118 | $0.12 |
| September 2015 | $220 | $0.22 |
| August 2015 | $229.90 | $0.23 |
| July 2015 | $200 | $0.20 |
| June 2015 | $80 | $0.08 |
| May 2015 | $97.90 | $0.10 |
| April 2015 | $72.90 | $0.07 |
| March 2015 | $94.90 | $0.10 |
| February 2015 | $189.90 | $0.19 |
| January 2015 | $139.90 | $0.14 |
| December 2014 | $170 | $0.17 |
| November 2014 | $200 | $0.20 |
| October 2014 | $230 | $0.23 |
| September 2014 | $270 | $0.27 |
| August 2014 | $260 | $0.26 |
| July 2014 | $335 | $0.34 |
| June 2014 | $290 | $0.29 |
| May 2014 | $580 | $0.58 |
| April 2014 | $809.90 | $0.81 |
| March 2014 | $845 | $0.84 |
| February 2014 | $1,050 | $1.05 |
| January 2014 | $1,400 | $1.40 |
| December 2013 | $1,290 | $1.29 |
| November 2013 | $1,720 | $1.72 |
| October 2013 | $2,420 | $2.42 |
| September 2013 | $1,050 | $1.05 |
| August 2013 | $2,640 | $2.64 |
| July 2013 | $2,010 | $2.01 |
| June 2013 | $3,380 | $3.38 |
| May 2013 | $4,130 | $4.13 |
| April 2013 | $4,500 | $4.50 |
| March 2013 | $4,900 | $4.90 |
| February 2013 | $5,190 | $5.19 |
| January 2013 | $7,200 | $7.20 |
| December 2012 | $8,020 | $8.02 |
| November 2012 | $8,870 | $8.87 |
| October 2012 | $4,500 | $4.50 |
| September 2012 | $1,500 | $1.50 |
| August 2012 | $1,650 | $1.65 |
| July 2012 | $2,000 | $2 |
| June 2012 | $2,650 | $2.65 |
| May 2012 | $4,500 | $4.50 |
| April 2012 | $8,000 | $8 |
| March 2012 | $9,000 | $9 |
| February 2012 | $9,000 | $9 |
| January 2012 | $18,000 | $0.02 |
| December 2011 | $21,000 | $0.02 |
| November 2011 | $7,000 | $0.01 |
| October 2011 | $7,000 | $0.01 |
| September 2011 | $5,000 | $0 |
| August 2011 | $5,000 | $0 |
| July 2011 | $2,000 | $0 |
| June 2011 | $2,000 | $0 |
| May 2011 | $2,000 | $0 |
| April 2011 | $2,000 | $0 |
| March 2011 | $2,000 | $0 |
| February 2011 | $2,000 | $0 |
| January 2011 | $700 | $0 |
| December 2010 | $700 | $0 |
| November 2010 | $700 | $0 |
| October 2010 | $1,200 | $0 |
| September 2010 | $2,000 | $0 |
| August 2010 | $800 | $0 |
| July 2010 | $500 | $0 |
| June 2010 | $1,000 | $0 |
| May 2010 | $1,000 | $0 |
| April 2010 | $1,000 | $0 |
| March 2010 | $1,000 | $0 |
| February 2010 | $2,000 | $0 |
| January 2010 | $3,000 | $0 |
| December 2009 | $700 | $0 |
| November 2009 | $700 | $0 |
| October 2009 | $300 | - |
| September 2009 | $2,000 | $0 |
| August 2009 | $2,000 | $0 |
| July 2009 | $2,000 | $0 |
| June 2009 | $100 | - |
| May 2009 | $100 | - |
| April 2009 | $100 | - |
| March 2009 | $100 | - |
| February 2009 | $400 | - |
| January 2009 | $600 | $0 |
| December 2008 | $2,000 | $0 |
| November 2008 | $7,000 | $0.01 |
| October 2008 | $10,000 | $0.01 |
| September 2008 | $10,000 | $0.01 |
| August 2008 | $35,000 | $0.04 |
| July 2008 | $35,000 | $0.04 |
| June 2008 | $30,000 | $0.03 |
| May 2008 | $30,000 | $0.03 |
| April 2008 | $70,000 | $0.07 |
| March 2008 | $65,000 | $0.06 |
| February 2008 | $70,000 | $0.07 |
| January 2008 | $90,000.01 | $0.09 |
| December 2007 | $80,000 | $0.08 |
| November 2007 | $110,000 | $0.11 |
| October 2007 | $220,000 | $0.22 |
| September 2007 | $80,000 | $0.08 |
| August 2007 | $40,000 | $0.04 |
| July 2007 | $60,000 | $0.06 |
| June 2007 | $55,000 | $0.06 |
| May 2007 | $75,000 | $0.08 |
| April 2007 | $80,000 | $0.08 |
| March 2007 | $80,000 | $0.08 |
| February 2007 | $100,000 | $0.10 |
| January 2007 | $100,000 | $0.10 |
| December 2006 | $100,000 | $0.10 |
| November 2006 | $150,000 | $0.15 |
| October 2006 | $200,000 | $0.20 |
| September 2006 | $120,000 | $0.12 |
| August 2006 | $200,000 | $0.20 |
| July 2006 | $300,000 | $0.30 |
| June 2006 | $280,000 | $0.28 |
| May 2006 | $400,000 | $0.40 |
| April 2006 | $420,000 | $0.42 |
| March 2006 | $830,000 | $0.83 |
| February 2006 | $1,000,000 | $1.50 |
| January 2006 | $600,000 | $0.60 |
| December 2005 | $550,000 | $0.55 |
| November 2005 | $200,000 | $0.20 |
| October 2005 | $510,000.10 | $0.51 |
| September 2005 | $510,000.10 | $0.51 |
| August 2005 | $510,000.10 | $0.51 |
| July 2005 | $700,000 | $0.70 |
| June 2005 | $850,000 | $0.85 |
| May 2005 | $750,000 | $0.75 |
| April 2005 | $925,000 | $0.92 |
| March 2005 | $865,000 | $0.86 |
| February 2005 | $225,000 | $0.22 |
| January 2005 | $975,000 | $0.98 |
| December 2004 | $1,000,000 | $1.04 |
| November 2004 | $900,000 | $0.90 |
| August 2004 | $1,000,000 | $1 |
| May 2004 | $250,000 | $0.25 |
| December 2003 | $250,000 | $0.25 |
| September 2003 | $250,000 | $0.25 |
BTAX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 7871