Bit Brother Limited ( BTB) - Price History
Monthly price history for BTB (Bit Brother Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.60 | $0.60 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.52 | $0.52 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.83 | $0.83 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $0.86 | $0.86 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.97 | $1.97 |
| December 2022 | $10.63 | $10.63 |
| November 2022 | $4.56 | $0.30 |
| October 2022 | $2.20 | $0.15 |
| September 2022 | $1.99 | $0.13 |
| August 2022 | $2.70 | $0.18 |
| July 2022 | $4.65 | $0.31 |
| June 2022 | $4.50 | $0.30 |
| May 2022 | $5.14 | $0.34 |
| April 2022 | $5 | $0.33 |
| March 2022 | $5.10 | $0.34 |
| February 2022 | $5.70 | $0.38 |
| January 2022 | $6.15 | $0.41 |
| December 2021 | $8.60 | $0.57 |
| November 2021 | $13.14 | $0.88 |
| October 2021 | $19.35 | $1.29 |
| September 2021 | $12.74 | $0.85 |
| August 2021 | $15.15 | $1.01 |
| July 2021 | $11.86 | $0.79 |
| June 2021 | $33 | $2.20 |
| May 2021 | $32.25 | $2.15 |
| April 2021 | $39.75 | $2.65 |
| March 2021 | $55.65 | $3.71 |
| February 2021 | $65.70 | $4.38 |
| January 2021 | $29.25 | $1.95 |
| December 2020 | $26.10 | $1.74 |
| November 2020 | $25.95 | $1.73 |
| October 2020 | $24.30 | $1.62 |
| September 2020 | $25.05 | $1.67 |
| August 2020 | $27.15 | $1.81 |
| July 2020 | $65.25 | $0.44 |
| June 2020 | $81.32 | $0.54 |
| May 2020 | $88.38 | $0.59 |
| April 2020 | $71.26 | $0.48 |
| March 2020 | $55.40 | $0.37 |
| February 2020 | $72 | $0.48 |
| January 2020 | $72.02 | $0.48 |
| December 2019 | $96.75 | $0.64 |
| November 2019 | $90.56 | $0.60 |
| October 2019 | $72.45 | $0.48 |
| September 2019 | $47.48 | $0.32 |
| August 2019 | $44.43 | $0.30 |
| July 2019 | $64.52 | $0.43 |
| June 2019 | $95.25 | $0.64 |
| May 2019 | $134.98 | $0.90 |
| April 2019 | $29.25 | $29.25 |
| March 2019 | $32.70 | $32.70 |
| February 2019 | $175.80 | $1.17 |
| January 2019 | $174.44 | $1.16 |
| December 2018 | $129.96 | $0.87 |
| November 2018 | $147 | $0.98 |
| October 2018 | $150 | $1 |
| September 2018 | $136.52 | $0.91 |
| August 2018 | $117 | $0.78 |
| July 2018 | $153.32 | $1.02 |
| June 2018 | $156.15 | $1.04 |
| May 2018 | $162 | $1.08 |
| April 2018 | $159 | $1.06 |
| March 2018 | $172.50 | $1.15 |
| February 2018 | $174 | $1.16 |
| January 2018 | $192 | $1.28 |
| December 2017 | $159 | $1.06 |
| November 2017 | $149.16 | $0.99 |
| October 2017 | $205.50 | $1.37 |
| September 2017 | $154.50 | $1.03 |
| August 2017 | $175.50 | $1.17 |
| July 2017 | $184.50 | $1.23 |
| June 2017 | $259.50 | $1.73 |
| May 2017 | $31.05 | $31.05 |
| April 2017 | $40.50 | $40.50 |
| March 2017 | $240 | $1.60 |
| February 2017 | $201 | $1.34 |
| January 2017 | $216 | $1.44 |
| December 2016 | $109.50 | $0.73 |
| November 2016 | $143.25 | $0.96 |
| October 2016 | $172.50 | $1.15 |
| September 2016 | $234 | $1.56 |
| August 2016 | $240 | $1.60 |
| July 2016 | $274.50 | $1.83 |
| June 2016 | $187.48 | $1.25 |
| May 2016 | $78.30 | $0.52 |
| April 2016 | $136.50 | $0.91 |
| March 2016 | $121.50 | $0.81 |
| February 2016 | $135 | $0.90 |
| January 2016 | $169.50 | $1.13 |
| December 2015 | $220.50 | $1.47 |
| November 2015 | $249 | $1.66 |
| October 2015 | $38.10 | $38.10 |
| September 2015 | $35.55 | $35.55 |
| August 2015 | $36 | $36 |
| July 2015 | $48 | $48 |
| June 2015 | $72.75 | $72.75 |
BTB
Price: $0.60
Forward Dividend Yield: 3.33%
Dividend Per Share: 0.03 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Country: China
Volume: 438900
Market Capitalization: 9.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1