Melanion Bitcoin Equities UCITS ETF ( BTC.PA) - Price History
Monthly price history for BTC.PA (Melanion Bitcoin Equities UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €11.40 | €11.40 |
| October 2026 | €12.27 | €12.27 |
| September 2026 | €16.65 | €16.65 |
| August 2026 | €15.51 | €15.51 |
| July 2026 | €14.94 | €14.94 |
| June 2026 | €17.18 | €17.18 |
| May 2026 | €19.56 | €19.56 |
| April 2026 | €15.02 | €15.02 |
| March 2026 | €11.63 | €11.63 |
| February 2026 | €13.73 | €13.73 |
| January 2026 | €16.17 | €16.17 |
| December 2025 | €14.91 | €14.91 |
| November 2025 | €19.19 | €19.19 |
| October 2025 | €23.80 | €23.80 |
| September 2025 | €20.60 | €20.60 |
| August 2025 | €15.66 | €15.66 |
| July 2025 | €15.79 | €15.79 |
| June 2025 | €14.03 | €14.03 |
| May 2025 | €13.18 | €13.18 |
| April 2025 | €11.22 | €11.22 |
| March 2025 | €10.87 | €10.87 |
| February 2025 | €13.91 | €13.91 |
| January 2025 | €18.37 | €18.37 |
| December 2024 | €17.60 | €17.60 |
| November 2024 | €20.58 | €20.58 |
| October 2024 | €13.79 | €13.79 |
| September 2024 | €12.09 | €12.09 |
| August 2024 | €10.55 | €10.55 |
| July 2024 | €13.16 | €13.16 |
| June 2024 | €13.15 | €13.15 |
| May 2024 | €11.14 | €11.14 |
| April 2024 | €9.94 | €9.94 |
| March 2024 | €12.87 | €12.87 |
| February 2024 | €10.68 | €10.68 |
| January 2024 | €8.24 | €8.24 |
| December 2023 | €11.44 | €11.44 |
| November 2023 | €7.38 | €7.38 |
| October 2023 | €6.20 | €6.20 |
| September 2023 | €6.03 | €6.03 |
| August 2023 | €7.42 | €7.42 |
| July 2023 | €9.50 | €9.50 |
| June 2023 | €7.55 | €7.55 |
| May 2023 | €6.66 | €6.66 |
| April 2023 | €6.08 | €6.08 |
| March 2023 | €5.80 | €5.80 |
| February 2023 | €5.45 | €5.45 |
| January 2023 | €5.48 | €5.48 |
| December 2022 | €3.75 | €3.75 |
| November 2022 | €4.71 | €4.71 |
| October 2022 | €7.33 | €7.33 |
| September 2022 | €7.58 | €7.58 |
| August 2022 | €8.05 | €8.05 |
| July 2022 | €8.52 | €8.52 |
| June 2022 | €5.91 | €5.91 |
| May 2022 | €9.43 | €9.43 |
| April 2022 | €13.15 | €13.15 |
| March 2022 | €18.72 | €18.72 |
| February 2022 | €17.51 | €17.51 |
| January 2022 | €16.06 | €16.06 |
| December 2021 | €22.73 | €22.73 |
| November 2021 | €32.19 | €32.19 |
| October 2021 | €32.09 | €32.09 |
BTC.PA
Price: €11.40
52 week price:
Earnings Per Share: 1.79 EUR
P/E Ratio: 7.84
Exchange: PAR
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 6.5 million