Purpose Bitcoin ETF ( BTCC.TO) - Price History
Monthly price history for BTCC.TO (Purpose Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$13.67 | CA$13.67 |
| August 2026 | CA$13.76 | CA$13.76 |
| July 2026 | CA$11.03 | CA$11.03 |
| June 2026 | CA$10.32 | CA$10.32 |
| May 2026 | CA$12.96 | CA$12.96 |
| April 2026 | CA$13.53 | CA$13.53 |
| March 2026 | CA$12.03 | CA$12.03 |
| February 2026 | CA$11.68 | CA$11.68 |
| January 2026 | CA$15 | CA$15 |
| December 2025 | CA$15.73 | CA$15.73 |
| November 2025 | CA$16.42 | CA$16.42 |
| October 2025 | CA$19.77 | CA$19.77 |
| September 2025 | CA$20.71 | CA$20.71 |
| August 2025 | CA$19.65 | CA$19.65 |
| July 2025 | CA$21.25 | CA$21.25 |
| June 2025 | CA$19.68 | CA$19.68 |
| May 2025 | CA$19.13 | CA$19.13 |
| April 2025 | CA$17.29 | CA$17.29 |
| March 2025 | CA$15.18 | CA$15.18 |
| February 2025 | CA$15.54 | CA$15.54 |
| January 2025 | CA$18.83 | CA$18.83 |
| December 2024 | CA$17.32 | CA$17.32 |
| November 2024 | CA$18.17 | CA$18.17 |
| October 2024 | CA$13.04 | CA$13.04 |
| September 2024 | CA$11.84 | CA$11.84 |
| August 2024 | CA$10.98 | CA$10.98 |
| July 2024 | CA$12.23 | CA$12.23 |
| June 2024 | CA$11.26 | CA$11.26 |
| May 2024 | CA$12.71 | CA$12.71 |
| April 2024 | CA$11.13 | CA$11.13 |
| March 2024 | CA$13.42 | CA$13.42 |
| February 2024 | CA$11.77 | CA$11.77 |
| January 2024 | CA$8.09 | CA$8.09 |
| December 2023 | CA$8 | CA$8 |
| November 2023 | CA$7.21 | CA$7.21 |
| October 2023 | CA$6.62 | CA$6.62 |
| September 2023 | CA$5.17 | CA$5.17 |
| August 2023 | CA$5.04 | CA$5.04 |
| July 2023 | CA$5.62 | CA$5.62 |
| June 2023 | CA$5.88 | CA$5.88 |
| May 2023 | CA$5.22 | CA$5.22 |
| April 2023 | CA$5.70 | CA$5.70 |
| March 2023 | CA$5.51 | CA$5.51 |
| February 2023 | CA$4.56 | CA$4.56 |
| January 2023 | CA$4.52 | CA$4.52 |
| December 2022 | CA$3.21 | CA$3.21 |
| November 2022 | CA$3.44 | CA$3.44 |
| October 2022 | CA$4.01 | CA$4.01 |
| September 2022 | CA$3.84 | CA$3.84 |
| August 2022 | CA$3.99 | CA$3.99 |
| July 2022 | CA$4.72 | CA$4.72 |
| June 2022 | CA$3.75 | CA$3.75 |
| May 2022 | CA$6.35 | CA$6.35 |
| April 2022 | CA$7.76 | CA$7.76 |
| March 2022 | CA$9.28 | CA$9.28 |
| February 2022 | CA$8.54 | CA$8.54 |
| January 2022 | CA$7.85 | CA$7.85 |
| December 2021 | CA$9.38 | CA$9.38 |
| November 2021 | CA$11.78 | CA$11.78 |
| October 2021 | CA$12.85 | CA$12.85 |
| September 2021 | CA$8.97 | CA$8.97 |
| August 2021 | CA$9.77 | CA$9.77 |
| July 2021 | CA$8.27 | CA$8.27 |
| June 2021 | CA$7.25 | CA$7.25 |
| May 2021 | CA$7.70 | CA$7.70 |
| April 2021 | CA$11.94 | CA$11.94 |
| March 2021 | CA$12.22 | CA$12.22 |
| February 2021 | CA$9.80 | CA$9.80 |
BTCC.TO
Price: CA$13.67
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 1.9 billion