Bitcoin ProFund - Investor Class ( BTCFX) - Price History
Monthly price history for BTCFX (Bitcoin ProFund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.13 | $13.13 |
| May 2026 | $16.18 | $16.18 |
| April 2026 | $16.88 | $16.88 |
| March 2026 | $15.02 | $15.02 |
| February 2026 | $14.59 | $14.59 |
| January 2026 | $18.67 | $18.67 |
| December 2025 | $19.56 | $19.56 |
| November 2025 | $20.40 | $21.41 |
| October 2025 | $24.83 | $27.04 |
| September 2025 | $25.99 | $28.88 |
| August 2025 | $24.63 | $28.15 |
| July 2025 | $26.75 | $31.82 |
| June 2025 | $24.82 | $30.40 |
| May 2025 | $24.21 | $30.72 |
| April 2025 | $21.91 | $28.39 |
| March 2025 | $19.24 | $25.24 |
| February 2025 | $19.75 | $26.31 |
| January 2025 | $23.93 | $32.77 |
| December 2024 | $22.18 | $30.38 |
| November 2024 | $23.29 | $32.99 |
| October 2024 | $16.86 | $24.23 |
| September 2024 | $15.36 | $22.59 |
| August 2024 | $14.26 | $21.50 |
| July 2024 | $15.98 | $24.80 |
| June 2024 | $14.78 | $23.30 |
| May 2024 | $17.08 | $27.81 |
| April 2024 | $14.73 | $24.80 |
| March 2024 | $17.91 | $31.16 |
| February 2024 | $15.86 | $28.40 |
| January 2024 | $10.92 | $19.95 |
| December 2023 | $10.91 | $19.94 |
| November 2023 | $9.93 | $18.21 |
| October 2023 | $9.19 | $16.85 |
| September 2023 | $7.18 | $13.17 |
| August 2023 | $6.99 | $12.82 |
| July 2023 | $7.85 | $14.68 |
| June 2023 | $8.30 | $16.05 |
| May 2023 | $7.39 | $14.52 |
| April 2023 | $8.10 | $16.25 |
| March 2023 | $7.97 | $16.44 |
| February 2023 | $6.53 | $13.54 |
| January 2023 | $6.54 | $13.56 |
| December 2022 | $4.68 | $9.85 |
| November 2022 | $4.79 | $10.09 |
| October 2022 | $5.63 | $11.86 |
| September 2022 | $5.38 | $11.33 |
| August 2022 | $5.56 | $11.71 |
| July 2022 | $6.64 | $13.99 |
| June 2022 | $5.22 | $10.99 |
| May 2022 | $8.82 | $18.57 |
| April 2022 | $10.70 | $22.53 |
| March 2022 | $12.82 | $27 |
| February 2022 | $11.83 | $24.91 |
| January 2022 | $10.88 | $22.91 |
| December 2021 | $13.01 | $27.39 |
| November 2021 | $16.48 | $34.70 |
| October 2021 | $18.16 | $38.25 |
| September 2021 | $12 | $25.27 |
| August 2021 | $13.88 | $29.23 |
| July 2021 | $11.73 | $24.70 |
BTCFX
Price: $13.13
52 week price:
Dividend Yield: 37.01%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 401.3 million
Average Dividend Frequency: 7
Years Paying Dividends: 3