WisdomTree Physical Bitcoin ( BTCW.SW) - Price History
Monthly price history for BTCW.SW (WisdomTree Physical Bitcoin)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF12.16 | CHF12.16 |
| July 2026 | CHF12.10 | CHF12.10 |
| June 2026 | CHF11.23 | CHF11.23 |
| May 2026 | CHF13.70 | CHF13.70 |
| April 2026 | CHF14.28 | CHF14.28 |
| March 2026 | CHF12.89 | CHF12.89 |
| February 2026 | CHF12.13 | CHF12.13 |
| January 2026 | CHF15.28 | CHF15.28 |
| December 2025 | CHF16.86 | CHF16.86 |
| November 2025 | CHF17.70 | CHF17.70 |
| October 2025 | CHF21.14 | CHF21.14 |
| September 2025 | CHF21.60 | CHF21.60 |
| August 2025 | CHF20.79 | CHF20.79 |
| July 2025 | CHF28.29 | CHF28.29 |
| June 2025 | CHF25.62 | CHF25.62 |
| May 2025 | CHF25.20 | CHF25.20 |
| April 2025 | CHF22.53 | CHF22.53 |
| March 2025 | CHF20.03 | CHF20.03 |
| February 2025 | CHF20.10 | CHF20.10 |
| January 2025 | CHF25.15 | CHF25.15 |
| December 2024 | CHF22.04 | CHF22.04 |
| November 2024 | CHF23.67 | CHF23.67 |
| October 2024 | CHF16.92 | CHF16.92 |
| September 2024 | CHF15.39 | CHF15.39 |
| August 2024 | CHF14.09 | CHF14.09 |
| July 2024 | CHF16 | CHF16 |
| June 2024 | CHF14.60 | CHF14.60 |
| May 2024 | CHF16.47 | CHF16.47 |
| April 2024 | CHF14.50 | CHF14.50 |
| March 2024 | CHF17.03 | CHF17.03 |
| February 2024 | CHF15.03 | CHF15.03 |
| January 2024 | CHF10.29 | CHF10.29 |
| December 2023 | CHF10.28 | CHF10.28 |
| November 2023 | CHF9.05 | CHF9.05 |
| October 2023 | CHF8.24 | CHF8.24 |
| September 2023 | CHF6.46 | CHF6.46 |
| August 2023 | CHF6.54 | CHF6.54 |
| July 2023 | CHF7.10 | CHF7.10 |
| June 2023 | CHF7.26 | CHF7.26 |
| May 2023 | CHF6.51 | CHF6.51 |
| April 2023 | CHF6.95 | CHF6.95 |
| March 2023 | CHF6.94 | CHF6.94 |
| February 2023 | CHF5.67 | CHF5.67 |
| January 2023 | CHF5.60 | CHF5.60 |
| December 2022 | CHF4 | CHF4 |
| November 2022 | CHF4.09 | CHF4.09 |
| October 2022 | CHF4.95 | CHF4.95 |
| September 2022 | CHF4.72 | CHF4.72 |
| August 2022 | CHF4.96 | CHF4.96 |
| July 2022 | CHF5.73 | CHF5.73 |
| June 2022 | CHF4.66 | CHF4.66 |
| May 2022 | CHF7.71 | CHF7.71 |
| April 2022 | CHF9.50 | CHF9.50 |
| March 2022 | CHF11.38 | CHF11.38 |
| February 2022 | CHF10.10 | CHF10.10 |
| January 2022 | CHF9.28 | CHF9.28 |
| December 2021 | CHF11.55 | CHF11.55 |
| November 2021 | CHF14.05 | CHF14.05 |
| October 2021 | CHF15.31 | CHF15.31 |
| September 2021 | CHF10.60 | CHF10.60 |
| August 2021 | CHF11.73 | CHF11.73 |
| July 2021 | CHF9.57 | CHF382.95 |
| June 2021 | CHF8.57 | CHF342.90 |
| May 2021 | CHF9.15 | CHF366 |
| April 2021 | CHF13.88 | CHF555 |
| March 2021 | CHF14.42 | CHF576.70 |
| February 2021 | CHF11.79 | CHF471.75 |
| January 2021 | CHF9.18 | CHF367 |
| December 2020 | CHF6.96 | CHF278.45 |
| November 2020 | CHF4.88 | CHF195.06 |
| October 2020 | CHF3.36 | CHF134.32 |
| September 2020 | CHF2.67 | CHF106.86 |
| August 2020 | CHF2.92 | CHF117.02 |
| July 2020 | CHF2.79 | CHF111.76 |
| June 2020 | CHF2.26 | CHF90.61 |
| May 2020 | CHF2.36 | CHF94.34 |
| April 2020 | CHF2.21 | CHF88.23 |
| March 2020 | CHF1.58 | CHF62.98 |
| February 2020 | CHF2.18 | CHF87.12 |
| January 2020 | CHF2.35 | CHF93.96 |
| December 2019 | CHF1.92 | CHF76.66 |
BTCW.SW
Price: CHF12.16
52 week price:
Exchange: EBS
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 1.1 billion