WisdomTree Bitcoin Fund ( BTCW) - Price History
Monthly price history for BTCW (WisdomTree Bitcoin Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $63.39 | $63.39 |
| June 2026 | $62 | $62 |
| May 2026 | $77.58 | $77.58 |
| April 2026 | $80.85 | $80.85 |
| March 2026 | $71.71 | $71.71 |
| February 2026 | $69.47 | $69.47 |
| January 2026 | $88.63 | $88.63 |
| December 2025 | $92.68 | $92.68 |
| November 2025 | $95.93 | $95.93 |
| October 2025 | $116.29 | $116.29 |
| September 2025 | $121.27 | $121.27 |
| August 2025 | $114.63 | $114.63 |
| July 2025 | $123.71 | $123.71 |
| June 2025 | $114.22 | $114.22 |
| May 2025 | $110.82 | $110.82 |
| April 2025 | $99.74 | $99.74 |
| March 2025 | $87.26 | $87.26 |
| February 2025 | $89.32 | $89.32 |
| January 2025 | $107.74 | $107.74 |
| December 2024 | $98.65 | $98.65 |
| November 2024 | $103.03 | $103.03 |
| October 2024 | $74.12 | $74.12 |
| September 2024 | $67.26 | $67.26 |
| August 2024 | $62.25 | $62.25 |
| July 2024 | $69.23 | $69.23 |
| June 2024 | $63.66 | $63.66 |
| May 2024 | $71.72 | $71.72 |
| April 2024 | $62.65 | $62.65 |
| March 2024 | $75.41 | $75.41 |
| February 2024 | $65.97 | $65.97 |
| January 2024 | $45.19 | $45.19 |
BTCW
Price: $63.39
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 153.9 million