CI Galaxy Bitcoin ETF ( BTCX-B.TO) - Price History
Monthly price history for BTCX-B.TO (CI Galaxy Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$16.06 | CA$16.06 |
| August 2026 | CA$15.90 | CA$15.90 |
| July 2026 | CA$12.82 | CA$12.82 |
| June 2026 | CA$12.12 | CA$12.12 |
| May 2026 | CA$14.74 | CA$14.74 |
| April 2026 | CA$15.13 | CA$15.13 |
| March 2026 | CA$13.76 | CA$13.76 |
| February 2026 | CA$13.05 | CA$13.05 |
| January 2026 | CA$16.65 | CA$16.65 |
| December 2025 | CA$17.55 | CA$17.55 |
| November 2025 | CA$18.64 | CA$18.64 |
| October 2025 | CA$22.51 | CA$22.51 |
| September 2025 | CA$23.34 | CA$23.34 |
| August 2025 | CA$21.79 | CA$21.79 |
| July 2025 | CA$23.72 | CA$23.72 |
| June 2025 | CA$21.54 | CA$21.54 |
| May 2025 | CA$21.08 | CA$21.08 |
| April 2025 | CA$19.08 | CA$19.08 |
| March 2025 | CA$17.42 | CA$17.42 |
| February 2025 | CA$17.92 | CA$17.92 |
| January 2025 | CA$21.73 | CA$21.73 |
| December 2024 | CA$19.79 | CA$19.79 |
| November 2024 | CA$20.10 | CA$20.10 |
| October 2024 | CA$14.34 | CA$14.34 |
| September 2024 | CA$12.64 | CA$12.64 |
| August 2024 | CA$11.66 | CA$11.66 |
| July 2024 | CA$13.28 | CA$13.28 |
| June 2024 | CA$12.12 | CA$12.12 |
| May 2024 | CA$13.62 | CA$13.62 |
| April 2024 | CA$12.02 | CA$12.02 |
| March 2024 | CA$14.23 | CA$14.23 |
| February 2024 | CA$12.48 | CA$12.48 |
| January 2024 | CA$8.47 | CA$8.47 |
| December 2023 | CA$8.28 | CA$8.28 |
| November 2023 | CA$7.58 | CA$7.58 |
| October 2023 | CA$7.10 | CA$7.10 |
| September 2023 | CA$5.42 | CA$5.42 |
| August 2023 | CA$5.24 | CA$5.24 |
| July 2023 | CA$5.70 | CA$5.70 |
| June 2023 | CA$6 | CA$6 |
| May 2023 | CA$5.45 | CA$5.45 |
| April 2023 | CA$5.90 | CA$5.90 |
| March 2023 | CA$5.75 | CA$5.75 |
| February 2023 | CA$4.72 | CA$4.72 |
| January 2023 | CA$4.57 | CA$4.57 |
| December 2022 | CA$3.32 | CA$3.32 |
| November 2022 | CA$3.44 | CA$3.44 |
| October 2022 | CA$4.14 | CA$4.14 |
| September 2022 | CA$4.02 | CA$4.02 |
| August 2022 | CA$3.96 | CA$3.96 |
| July 2022 | CA$4.57 | CA$4.57 |
| June 2022 | CA$3.62 | CA$3.62 |
| May 2022 | CA$6 | CA$6 |
| April 2022 | CA$7.39 | CA$7.39 |
| March 2022 | CA$8.57 | CA$8.57 |
| February 2022 | CA$7.99 | CA$7.99 |
| January 2022 | CA$7.37 | CA$7.37 |
| December 2021 | CA$8.75 | CA$8.75 |
| November 2021 | CA$11.08 | CA$11.08 |
| October 2021 | CA$11.71 | CA$11.71 |
| September 2021 | CA$8.33 | CA$8.33 |
| August 2021 | CA$9.05 | CA$9.05 |
| July 2021 | CA$7.54 | CA$7.54 |
| June 2021 | CA$6.53 | CA$6.53 |
| May 2021 | CA$6.77 | CA$6.77 |
| April 2021 | CA$10.66 | CA$10.66 |
| March 2021 | CA$11.21 | CA$11.21 |
BTCX-B.TO
Price: CA$16.06
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 78200
Market Capitalization: 816.7 million