CI GALAXY BITCOIN ETF - Price History
Monthly price history for BTCX-B.TO (CI GALAXY BITCOIN ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.57 | CA$12.57 |
| April 2024 | CA$12.68 | CA$12.68 |
| March 2024 | CA$14.23 | CA$14.23 |
| February 2024 | CA$12.48 | CA$12.48 |
| January 2024 | CA$8.47 | CA$8.47 |
| December 2023 | CA$8.28 | CA$8.28 |
| November 2023 | CA$7.58 | CA$7.58 |
| October 2023 | CA$7.10 | CA$7.10 |
| September 2023 | CA$5.42 | CA$5.42 |
| August 2023 | CA$5.24 | CA$5.24 |
| July 2023 | CA$5.70 | CA$5.70 |
| June 2023 | CA$6 | CA$6 |
| May 2023 | CA$5.45 | CA$5.45 |
| April 2023 | CA$5.90 | CA$5.90 |
| March 2023 | CA$5.75 | CA$5.75 |
| February 2023 | CA$4.72 | CA$4.72 |
| January 2023 | CA$4.57 | CA$4.57 |
| December 2022 | CA$3.32 | CA$3.32 |
| November 2022 | CA$3.44 | CA$3.44 |
| October 2022 | CA$4.14 | CA$4.14 |
| September 2022 | CA$4.02 | CA$4.02 |
| August 2022 | CA$3.96 | CA$3.96 |
| July 2022 | CA$4.57 | CA$4.57 |
| June 2022 | CA$3.62 | CA$3.62 |
| May 2022 | CA$6 | CA$6 |
| April 2022 | CA$7.39 | CA$7.39 |
| March 2022 | CA$8.57 | CA$8.57 |
| February 2022 | CA$7.99 | CA$7.99 |
| January 2022 | CA$7.37 | CA$7.37 |
| December 2021 | CA$8.75 | CA$8.75 |
| November 2021 | CA$11.08 | CA$11.08 |
| October 2021 | CA$11.71 | CA$11.71 |
| September 2021 | CA$8.33 | CA$8.33 |
| August 2021 | CA$9.05 | CA$9.05 |
| July 2021 | CA$7.54 | CA$7.54 |
| June 2021 | CA$6.53 | CA$6.53 |
| May 2021 | CA$6.77 | CA$6.77 |
| April 2021 | CA$10.66 | CA$10.66 |
| March 2021 | CA$11.21 | CA$11.21 |