Biotricity, Inc. - Price History
Monthly price history for BTCY (Biotricity, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.37 | $1.37 |
| April 2024 | $1.34 | $1.34 |
| March 2024 | $1.48 | $1.48 |
| February 2024 | $1 | $1 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $1.15 | $1.15 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $2.14 | $2.14 |
| August 2023 | $2.09 | $2.09 |
| July 2023 | $2.76 | $2.76 |
| June 2023 | $3.82 | $0.64 |
| May 2023 | $4.14 | $0.69 |
| April 2023 | $3.15 | $0.52 |
| March 2023 | $2.79 | $0.46 |
| February 2023 | $4.35 | $0.72 |
| January 2023 | $5.02 | $0.84 |
| December 2022 | $2.69 | $0.45 |
| November 2022 | $6.24 | $1.04 |
| October 2022 | $7.74 | $1.29 |
| September 2022 | $4.80 | $0.80 |
| August 2022 | $6.72 | $1.12 |
| July 2022 | $6.90 | $1.15 |
| June 2022 | $10.62 | $1.77 |
| May 2022 | $7.38 | $1.23 |
| April 2022 | $8.82 | $1.47 |
| March 2022 | $13.62 | $2.27 |
| February 2022 | $16.38 | $2.73 |
| January 2022 | $18.66 | $3.11 |
| December 2021 | $23.88 | $3.98 |
| November 2021 | $24.18 | $4.03 |
| October 2021 | $25.14 | $4.19 |
| September 2021 | $17.64 | $2.94 |
| August 2021 | $19.68 | $3.28 |
| July 2021 | $22.08 | $3.68 |
| June 2021 | $18.87 | $3.14 |
| May 2021 | $16.65 | $2.78 |
| April 2021 | $14.64 | $2.44 |
| March 2021 | $14.37 | $2.40 |
| February 2021 | $15.30 | $2.55 |
| January 2021 | $6.90 | $1.15 |
| December 2020 | $4.43 | $0.74 |
| November 2020 | $4.82 | $0.80 |
| October 2020 | $5.70 | $0.95 |
| September 2020 | $6.66 | $1.11 |
| August 2020 | $8.28 | $1.38 |
| July 2020 | $8.40 | $1.40 |
| June 2020 | $8.20 | $1.37 |
| May 2020 | $9.24 | $1.54 |
| April 2020 | $7.08 | $1.18 |
| March 2020 | $5.84 | $0.97 |
| February 2020 | $8.40 | $1.40 |
| January 2020 | $6.90 | $1.15 |
| December 2019 | $3.78 | $0.63 |
| November 2019 | $3 | $0.50 |
| October 2019 | $3.48 | $0.58 |
| September 2019 | $3.48 | $0.58 |
| August 2019 | $3.36 | $0.56 |
| July 2019 | $3.67 | $0.61 |
| June 2019 | $3.96 | $0.66 |
| May 2019 | $3.75 | $0.62 |
| April 2019 | $5.04 | $0.84 |
| March 2019 | $5.46 | $0.91 |
| February 2019 | $4.86 | $0.81 |
| January 2019 | $7.68 | $1.28 |
| December 2018 | $2.88 | $0.48 |
| November 2018 | $6 | $1 |
| October 2018 | $8.88 | $1.48 |
| September 2018 | $11.46 | $1.91 |
| August 2018 | $14.40 | $2.40 |
| July 2018 | $10.41 | $1.74 |
| June 2018 | $18.96 | $3.16 |
| May 2018 | $20.10 | $3.35 |
| April 2018 | $27.30 | $4.55 |
| March 2018 | $22.14 | $3.69 |
| February 2018 | $24.30 | $4.05 |
| January 2018 | $26.10 | $4.35 |
| December 2017 | $45.54 | $7.59 |
| November 2017 | $21.30 | $3.55 |
| October 2017 | $17.70 | $2.95 |
| September 2017 | $13.08 | $2.18 |
| August 2017 | $15.06 | $2.51 |
| July 2017 | $16.74 | $2.79 |
| June 2017 | $16.20 | $2.70 |
| May 2017 | $15.72 | $2.62 |
| April 2017 | $16.50 | $2.75 |
| March 2017 | $15.06 | $2.51 |
| February 2017 | $15.30 | $2.55 |
| January 2017 | $14.94 | $2.49 |
| December 2016 | $15.48 | $2.58 |
| November 2016 | $16.02 | $2.67 |
| October 2016 | $16.74 | $2.79 |
| September 2016 | $13.44 | $2.24 |
| August 2016 | $15.90 | $2.65 |
| July 2016 | $13.56 | $2.26 |
| June 2016 | $12.90 | $2.15 |
| May 2016 | $12 | $2 |
| April 2016 | $16.33 | $2.72 |
| March 2016 | $14.88 | $2.48 |
| February 2016 | $17.40 | $2.90 |
BTCY
Price: $1.30
52 week price:
Earnings Per Share: -1.75 USD
P/E Ratio: -0.41
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 195900
Market Capitalization: 10.6 million