Principal Healthcare Innovators - Price History
Monthly price history for BTEC (Principal Healthcare Innovators)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.90 | $36.90 |
| April 2024 | $34.74 | $34.74 |
| March 2024 | $38.02 | $38.02 |
| February 2024 | $38.58 | $38.58 |
| January 2024 | $35.74 | $35.74 |
| December 2023 | $36.33 | $36.33 |
| November 2023 | $29.88 | $29.88 |
| October 2023 | $26.51 | $26.51 |
| September 2023 | $30.12 | $30.12 |
| August 2023 | $33.27 | $33.27 |
| July 2023 | $36.06 | $36.06 |
| June 2023 | $35.93 | $35.93 |
| May 2023 | $35.67 | $35.67 |
| April 2023 | $34.75 | $34.75 |
| March 2023 | $33.20 | $33.20 |
| February 2023 | $34.96 | $34.96 |
| January 2023 | $36.56 | $36.56 |
| December 2022 | $33.63 | $33.63 |
| November 2022 | $34.54 | $34.54 |
| October 2022 | $34.43 | $34.43 |
| September 2022 | $34.37 | $34.37 |
| August 2022 | $36.22 | $36.22 |
| July 2022 | $35.22 | $35.22 |
| June 2022 | $32.24 | $32.24 |
| May 2022 | $31.33 | $31.33 |
| April 2022 | $32.93 | $32.93 |
| March 2022 | $40.08 | $40.08 |
| February 2022 | $39.08 | $39.08 |
| January 2022 | $39.37 | $39.37 |
| December 2021 | $47.29 | $47.29 |
| November 2021 | $47.96 | $48.42 |
| October 2021 | $53.78 | $54.29 |
| September 2021 | $54.11 | $54.63 |
| August 2021 | $57.17 | $57.72 |
| July 2021 | $55.35 | $55.88 |
| June 2021 | $60.30 | $60.88 |
| May 2021 | $55.47 | $56 |
| April 2021 | $59.46 | $60.03 |
| March 2021 | $57.32 | $57.87 |
| February 2021 | $61.89 | $62.48 |
| January 2021 | $62.65 | $63.25 |
| December 2020 | $58.16 | $58.72 |
| November 2020 | $55.33 | $56.06 |
| October 2020 | $47.56 | $48.19 |
| September 2020 | $47.04 | $47.66 |
| August 2020 | $44.34 | $44.93 |
| July 2020 | $43.97 | $44.55 |
| June 2020 | $44.07 | $44.65 |
| May 2020 | $41.19 | $41.73 |
| April 2020 | $37.89 | $38.39 |
| March 2020 | $31.04 | $31.44 |
| February 2020 | $36.38 | $36.86 |
| January 2020 | $37.44 | $37.93 |
| December 2019 | $38.04 | $38.54 |
| November 2019 | $37.16 | $37.65 |
| October 2019 | $32.08 | $32.50 |
| September 2019 | $30.81 | $31.22 |
| August 2019 | $32.06 | $32.48 |
| July 2019 | $33.99 | $34.44 |
| June 2019 | $33.70 | $34.15 |
| May 2019 | $30.85 | $31.26 |
| April 2019 | $32.31 | $32.74 |
| March 2019 | $34.36 | $34.81 |
| February 2019 | $34.28 | $34.73 |
| January 2019 | $32.24 | $32.67 |
| December 2018 | $27.24 | $27.60 |
| November 2018 | $31.67 | $32.09 |
| October 2018 | $30.99 | $31.40 |
| September 2018 | $36.54 | $37.02 |
| August 2018 | $37.56 | $38.06 |
| July 2018 | $34.05 | $34.50 |
| June 2018 | $34.26 | $34.71 |
| May 2018 | $34.15 | $34.60 |
| April 2018 | $31.29 | $31.70 |
| March 2018 | $32.18 | $32.60 |
| February 2018 | $32.36 | $32.79 |
| January 2018 | $33.21 | $33.65 |
| December 2017 | $31.04 | $31.45 |
| November 2017 | $29.81 | $30.25 |
| October 2017 | $29.59 | $30.02 |
| September 2017 | $30.16 | $30.60 |
| August 2017 | $29.78 | $30.22 |
| July 2017 | $28.51 | $28.93 |
| June 2017 | $28.25 | $28.66 |
| May 2017 | $25.02 | $25.39 |
| April 2017 | $26.77 | $27.16 |
| March 2017 | $26.30 | $26.69 |
| February 2017 | $26.32 | $26.70 |
| January 2017 | $23.57 | $23.91 |
| December 2016 | $22.67 | $23 |
| November 2016 | $24.16 | $24.51 |
| October 2016 | $22.18 | $22.50 |
| September 2016 | $25.92 | $26.30 |
| August 2016 | $24.32 | $24.67 |
BTEC
Price: $36.90
52 week price:
Dividend Yield: 0.40%
Exchange: NGM
Volume: 1300
Market Capitalization: 49.2 million
Average Dividend Frequency: 1