Boston Trust Equity Fund ( BTEFX) - Price History
Monthly price history for BTEFX (Boston Trust Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.53 | $45.53 |
| May 2026 | $46.85 | $46.85 |
| April 2026 | $46.37 | $46.37 |
| March 2026 | $43.37 | $43.37 |
| February 2026 | $45.76 | $45.76 |
| January 2026 | $45.88 | $45.88 |
| December 2025 | $45.01 | $45.01 |
| November 2025 | $45.39 | $48.70 |
| October 2025 | $44.74 | $48.01 |
| September 2025 | $44.46 | $47.70 |
| August 2025 | $43.58 | $46.76 |
| July 2025 | $42.75 | $45.87 |
| June 2025 | $42.05 | $45.12 |
| May 2025 | $40.93 | $43.92 |
| April 2025 | $39.26 | $42.13 |
| March 2025 | $40.06 | $42.99 |
| February 2025 | $42.26 | $45.34 |
| January 2025 | $42.99 | $46.13 |
| December 2024 | $41.35 | $44.37 |
| November 2024 | $42.31 | $47.29 |
| October 2024 | $40.16 | $44.88 |
| September 2024 | $40.72 | $45.51 |
| August 2024 | $39.96 | $44.66 |
| July 2024 | $39.06 | $43.66 |
| June 2024 | $38.28 | $42.79 |
| May 2024 | $37.68 | $42.11 |
| April 2024 | $36.42 | $40.71 |
| March 2024 | $38.10 | $42.58 |
| February 2024 | $37.20 | $41.58 |
| January 2024 | $36.28 | $40.55 |
| December 2023 | $35.75 | $39.96 |
| November 2023 | $34.22 | $39.21 |
| October 2023 | $31.90 | $36.56 |
| September 2023 | $32.66 | $37.43 |
| August 2023 | $34.14 | $39.13 |
| July 2023 | $34.67 | $39.73 |
| June 2023 | $33.69 | $38.61 |
| May 2023 | $31.81 | $36.45 |
| April 2023 | $32.54 | $37.29 |
| March 2023 | $31.65 | $36.27 |
| February 2023 | $30.74 | $35.23 |
| January 2023 | $31.50 | $36.10 |
| December 2022 | $30.20 | $34.61 |
| November 2022 | $31.03 | $37.55 |
| October 2022 | $29.06 | $35.17 |
| September 2022 | $26.57 | $32.15 |
| August 2022 | $29.20 | $35.34 |
| July 2022 | $30.27 | $36.63 |
| June 2022 | $27.87 | $33.73 |
| May 2022 | $29.95 | $36.24 |
| April 2022 | $30.01 | $36.32 |
| March 2022 | $32.61 | $39.46 |
| February 2022 | $31.55 | $38.18 |
| January 2022 | $32.61 | $39.46 |
| December 2021 | $34.34 | $41.55 |
| November 2021 | $31.73 | $40.33 |
| October 2021 | $32.24 | $40.98 |
| September 2021 | $29.87 | $37.96 |
| August 2021 | $31.60 | $40.17 |
| July 2021 | $30.81 | $39.16 |
| June 2021 | $29.70 | $37.75 |
| May 2021 | $29.19 | $37.10 |
| April 2021 | $28.94 | $36.79 |
| March 2021 | $27.25 | $34.63 |
| February 2021 | $26 | $33.05 |
| January 2021 | $25.21 | $32.04 |
| December 2020 | $25.88 | $32.89 |
| November 2020 | $24.41 | $32.62 |
| October 2020 | $22 | $29.40 |
| September 2020 | $22.46 | $30.01 |
| August 2020 | $23.22 | $31.03 |
| July 2020 | $21.61 | $28.88 |
| June 2020 | $20.47 | $27.35 |
| May 2020 | $20.26 | $27.07 |
| April 2020 | $19.46 | $26 |
| March 2020 | $17.95 | $23.98 |
| February 2020 | $19.89 | $26.58 |
| January 2020 | $21.94 | $29.31 |
| December 2019 | $22.12 | $29.55 |
| November 2019 | $21.46 | $28.97 |
| October 2019 | $20.77 | $28.04 |
| September 2019 | $20.41 | $27.55 |
| August 2019 | $20.04 | $27.05 |
| July 2019 | $20.36 | $27.48 |
| June 2019 | $19.84 | $26.78 |
| May 2019 | $18.63 | $25.15 |
| April 2019 | $19.69 | $26.58 |
| March 2019 | $18.96 | $25.59 |
| February 2019 | $18.50 | $24.97 |
| January 2019 | $17.85 | $24.10 |
| December 2018 | $16.77 | $22.64 |
| November 2018 | $18.32 | $25.35 |
| October 2018 | $17.69 | $24.48 |
| September 2018 | $18.75 | $25.95 |
| August 2018 | $18.56 | $25.68 |
| July 2018 | $18.02 | $24.94 |
| June 2018 | $17.19 | $23.79 |
| May 2018 | $17.12 | $23.69 |
| April 2018 | $16.82 | $23.28 |
| March 2018 | $16.84 | $23.30 |
| February 2018 | $17.29 | $23.93 |
| January 2018 | $18 | $24.91 |
| December 2017 | $17.08 | $23.63 |
| November 2017 | $16.64 | $24.01 |
| October 2017 | $16.02 | $23.12 |
| September 2017 | $15.57 | $22.47 |
| August 2017 | $15.32 | $22.10 |
| July 2017 | $15.25 | $22.01 |
| June 2017 | $15.09 | $21.78 |
| May 2017 | $15.05 | $21.72 |
| April 2017 | $14.79 | $21.34 |
| March 2017 | $14.55 | $21 |
| February 2017 | $14.61 | $21.08 |
| January 2017 | $14.08 | $20.31 |
| December 2016 | $13.92 | $20.09 |
| November 2016 | $12.86 | $21.01 |
| October 2016 | $12.39 | $20.24 |
| September 2016 | $12.69 | $20.73 |
| August 2016 | $12.74 | $20.81 |
| July 2016 | $12.65 | $20.67 |
| June 2016 | $12.40 | $20.26 |
| May 2016 | $12.28 | $20.07 |
| April 2016 | $12.13 | $19.81 |
| March 2016 | $12.06 | $19.70 |
| February 2016 | $11.38 | $18.60 |
| January 2016 | $11.28 | $18.42 |
| December 2015 | $11.72 | $19.14 |
| November 2015 | $11.19 | $21 |
| October 2015 | $11.18 | $20.98 |
| September 2015 | $10.47 | $19.65 |
| August 2015 | $10.62 | $19.93 |
| July 2015 | $11.18 | $20.99 |
| June 2015 | $10.89 | $20.44 |
| May 2015 | $11.08 | $20.80 |
| April 2015 | $11.01 | $20.67 |
| March 2015 | $11.01 | $20.66 |
| February 2015 | $11.17 | $20.97 |
| January 2015 | $10.64 | $19.97 |
| December 2014 | $11.12 | $20.87 |
| November 2014 | $10.88 | $21.42 |
| October 2014 | $10.63 | $20.91 |
| September 2014 | $10.31 | $20.29 |
| August 2014 | $10.41 | $20.48 |
| July 2014 | $10.08 | $19.84 |
| June 2014 | $10.38 | $20.42 |
| May 2014 | $10.24 | $20.15 |
| April 2014 | $10.05 | $19.77 |
| March 2014 | $10 | $19.67 |
| February 2014 | $9.89 | $19.47 |
| January 2014 | $9.52 | $18.74 |
| December 2013 | $9.97 | $19.62 |
| November 2013 | $9.74 | $19.36 |
| October 2013 | $9.47 | $18.81 |
| September 2013 | $9.07 | $18.02 |
| August 2013 | $8.77 | $17.42 |
| July 2013 | $9.06 | $17.99 |
| June 2013 | $8.66 | $17.21 |
| May 2013 | $8.79 | $17.46 |
| April 2013 | $8.57 | $17.03 |
| March 2013 | $8.48 | $16.85 |
| February 2013 | $8.24 | $16.37 |
| January 2013 | $8.15 | $16.19 |
| December 2012 | $7.78 | $15.45 |
| November 2012 | $7.74 | $15.56 |
| October 2012 | $7.68 | $15.44 |
| September 2012 | $7.81 | $15.70 |
| August 2012 | $7.65 | $15.39 |
| July 2012 | $7.48 | $15.04 |
| June 2012 | $7.44 | $14.97 |
| May 2012 | $7.21 | $14.51 |
| April 2012 | $7.68 | $15.44 |
| March 2012 | $7.73 | $15.54 |
| February 2012 | $7.53 | $15.14 |
| January 2012 | $7.22 | $14.53 |
| December 2011 | $6.93 | $13.93 |
| November 2011 | $6.92 | $14.04 |
| October 2011 | $6.86 | $13.92 |
| September 2011 | $6.22 | $12.62 |
| August 2011 | $6.64 | $13.47 |
| July 2011 | $6.96 | $14.14 |
| June 2011 | $7.25 | $14.71 |
| May 2011 | $7.30 | $14.81 |
| April 2011 | $7.37 | $14.97 |
| March 2011 | $7.12 | $14.46 |
| February 2011 | $7.12 | $14.46 |
| January 2011 | $6.92 | $14.04 |
| December 2010 | $6.82 | $13.84 |
| November 2010 | $6.36 | $13.02 |
| October 2010 | $6.31 | $12.91 |
| September 2010 | $6.08 | $12.43 |
| August 2010 | $5.54 | $11.34 |
| July 2010 | $5.89 | $12.05 |
| June 2010 | $5.50 | $11.25 |
| May 2010 | $5.79 | $11.85 |
| April 2010 | $6.36 | $13.02 |
| March 2010 | $6.17 | $12.62 |
| February 2010 | $5.86 | $12 |
| January 2010 | $5.69 | $11.64 |
| December 2009 | $5.84 | $11.95 |
| November 2009 | $5.75 | $11.86 |
| October 2009 | $5.45 | $11.24 |
| September 2009 | $5.50 | $11.35 |
| August 2009 | $5.32 | $10.97 |
| July 2009 | $5.16 | $10.65 |
| June 2009 | $4.85 | $10.01 |
| May 2009 | $4.80 | $9.90 |
| April 2009 | $4.65 | $9.60 |
| March 2009 | $4.25 | $8.77 |
| February 2009 | $3.99 | $8.23 |
| January 2009 | $4.40 | $9.08 |
| December 2008 | $4.77 | $9.85 |
| November 2008 | $4.77 | $9.94 |
| October 2008 | $5.02 | $10.46 |
| September 2008 | $5.85 | $12.20 |
| August 2008 | $6.21 | $12.95 |
| July 2008 | $6.08 | $12.67 |
| June 2008 | $6.16 | $12.85 |
| May 2008 | $6.66 | $13.88 |
| April 2008 | $6.60 | $13.75 |
| March 2008 | $6.32 | $13.17 |
| February 2008 | $6.32 | $13.17 |
| January 2008 | $6.45 | $13.44 |
| December 2007 | $6.90 | $14.39 |
| November 2007 | $6.77 | $14.79 |
| October 2007 | $6.95 | $15.17 |
| September 2007 | $6.77 | $14.78 |
| August 2007 | $6.42 | $14.02 |
| July 2007 | $6.32 | $13.80 |
| June 2007 | $6.41 | $13.99 |
| May 2007 | $6.47 | $14.13 |
| April 2007 | $6.24 | $13.64 |
| March 2007 | $6.03 | $13.17 |
| February 2007 | $5.98 | $13.05 |
| January 2007 | $6.08 | $13.29 |
| December 2006 | $5.96 | $13.01 |
| November 2006 | $5.79 | $13.27 |
| October 2006 | $5.71 | $13.08 |
| September 2006 | $5.55 | $12.71 |
| August 2006 | $5.43 | $12.45 |
| July 2006 | $5.34 | $12.23 |
| June 2006 | $5.33 | $12.21 |
| May 2006 | $5.32 | $12.20 |
| April 2006 | $5.48 | $12.56 |
| March 2006 | $5.41 | $12.39 |
| February 2006 | $5.30 | $12.14 |
| January 2006 | $5.29 | $12.11 |
| December 2005 | $5.21 | $11.93 |
| November 2005 | $5.22 | $12.28 |
| October 2005 | $5.04 | $11.85 |
| September 2005 | $5.06 | $11.91 |
| August 2005 | $5.10 | $11.99 |
| July 2005 | $5.16 | $12.15 |
| June 2005 | $4.98 | $11.72 |
| May 2005 | $5.04 | $11.85 |
| April 2005 | $4.94 | $11.63 |
| March 2005 | $5.04 | $11.86 |
| February 2005 | $5.12 | $12.05 |
| January 2005 | $5.06 | $11.90 |
| December 2004 | $5.15 | $12.11 |
| November 2004 | $4.94 | $12.07 |
| October 2004 | $4.75 | $11.61 |
| September 2004 | $4.68 | $11.44 |
| August 2004 | $4.66 | $11.37 |
| July 2004 | $4.62 | $11.29 |
| June 2004 | $4.78 | $11.66 |
| May 2004 | $4.66 | $11.38 |
| April 2004 | $4.59 | $11.20 |
| March 2004 | $4.58 | $11.19 |
| February 2004 | $4.63 | $11.31 |
| January 2004 | $4.59 | $11.20 |
| December 2003 | $4.53 | $11.06 |
| November 2003 | $4.36 | $10.66 |
| October 2003 | $4.32 | $10.56 |
BTEFX
Price: $45.53
52 week price:
Dividend Yield: 7.10%
5-year range yield:
Forward Dividend Yield: 7.30%
Dividend Per Share: 3.30 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 25.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 247.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%