B2Gold Corp. - Price History
Monthly price history for BTG (B2Gold Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.56 USD | 2.56 USD |
February 2024 | 2.40 USD | 2.40 USD |
January 2024 | 2.80 USD | 2.80 USD |
December 2023 | 3.16 USD | 3.16 USD |
November 2023 | 3.34 USD | 3.38 USD |
October 2023 | 3.19 USD | 3.23 USD |
September 2023 | 2.86 USD | 2.89 USD |
August 2023 | 3.02 USD | 3.09 USD |
July 2023 | 3.41 USD | 3.49 USD |
June 2023 | 3.48 USD | 3.57 USD |
May 2023 | 3.55 USD | 3.68 USD |
April 2023 | 3.80 USD | 3.94 USD |
March 2023 | 3.80 USD | 3.94 USD |
February 2023 | 3.23 USD | 3.39 USD |
January 2023 | 3.79 USD | 3.97 USD |
December 2022 | 3.41 USD | 3.57 USD |
November 2022 | 3.28 USD | 3.48 USD |
October 2022 | 2.90 USD | 3.07 USD |
September 2022 | 3.04 USD | 3.22 USD |
August 2022 | 2.84 USD | 3.05 USD |
July 2022 | 3.27 USD | 3.51 USD |
June 2022 | 3.16 USD | 3.39 USD |
May 2022 | 3.64 USD | 3.95 USD |
April 2022 | 3.92 USD | 4.25 USD |
March 2022 | 4.23 USD | 4.59 USD |
February 2022 | 3.68 USD | 4.03 USD |
January 2022 | 3.31 USD | 3.62 USD |
December 2021 | 3.59 USD | 3.93 USD |
November 2021 | 3.56 USD | 3.94 USD |
October 2021 | 3.74 USD | 4.14 USD |
September 2021 | 3.09 USD | 3.42 USD |
August 2021 | 3.48 USD | 3.89 USD |
July 2021 | 3.75 USD | 4.19 USD |
June 2021 | 3.76 USD | 4.21 USD |
May 2021 | 4.52 USD | 5.10 USD |
April 2021 | 4.25 USD | 4.80 USD |
March 2021 | 3.82 USD | 4.31 USD |
February 2021 | 3.84 USD | 4.37 USD |
January 2021 | 4.35 USD | 4.95 USD |
December 2020 | 4.92 USD | 5.60 USD |
November 2020 | 4.86 USD | 5.58 USD |
October 2020 | 5.61 USD | 6.44 USD |
September 2020 | 5.68 USD | 6.52 USD |
August 2020 | 5.84 USD | 6.74 USD |
July 2020 | 5.98 USD | 6.90 USD |
June 2020 | 4.93 USD | 5.69 USD |
May 2020 | 4.73 USD | 5.48 USD |
April 2020 | 4.37 USD | 5.06 USD |
March 2020 | 2.64 USD | 3.06 USD |
February 2020 | 3.44 USD | 3.99 USD |
January 2020 | 3.72 USD | 4.32 USD |
December 2019 | 3.45 USD | 4.01 USD |
November 2019 | 3.17 USD | 3.68 USD |
October 2019 | 3.02 USD | 3.51 USD |
September 2019 | 2.78 USD | 3.23 USD |
August 2019 | 3.08 USD | 3.58 USD |
July 2019 | 2.73 USD | 3.18 USD |
June 2019 | 2.60 USD | 3.03 USD |
May 2019 | 2.33 USD | 2.71 USD |
April 2019 | 2.34 USD | 2.72 USD |
March 2019 | 2.42 USD | 2.81 USD |
February 2019 | 2.70 USD | 3.14 USD |
January 2019 | 2.72 USD | 3.17 USD |
December 2018 | 2.51 USD | 2.92 USD |
November 2018 | 2.11 USD | 2.45 USD |
October 2018 | 2.11 USD | 2.46 USD |
September 2018 | 1.98 USD | 2.30 USD |
August 2018 | 2.01 USD | 2.34 USD |
July 2018 | 2.13 USD | 2.48 USD |
June 2018 | 2.22 USD | 2.58 USD |
May 2018 | 2.35 USD | 2.73 USD |
April 2018 | 2.47 USD | 2.87 USD |
March 2018 | 2.35 USD | 2.73 USD |
February 2018 | 2.55 USD | 2.97 USD |
January 2018 | 2.60 USD | 3.02 USD |
December 2017 | 2.66 USD | 3.10 USD |
November 2017 | 2.18 USD | 2.54 USD |
October 2017 | 2.17 USD | 2.53 USD |
September 2017 | 2.41 USD | 2.80 USD |
August 2017 | 2.37 USD | 2.76 USD |
July 2017 | 2.17 USD | 2.52 USD |
June 2017 | 2.42 USD | 2.81 USD |
May 2017 | 2.16 USD | 2.51 USD |
April 2017 | 2.18 USD | 2.54 USD |
March 2017 | 2.43 USD | 2.83 USD |
February 2017 | 2.65 USD | 3.08 USD |
January 2017 | 2.63 USD | 3.06 USD |
December 2016 | 2.04 USD | 2.37 USD |
November 2016 | 2.08 USD | 2.42 USD |
October 2016 | 2.48 USD | 2.89 USD |
September 2016 | 2.26 USD | 2.63 USD |
August 2016 | 2.16 USD | 2.51 USD |
July 2016 | 2.69 USD | 3.13 USD |
June 2016 | 2.16 USD | 2.51 USD |
May 2016 | 1.56 USD | 1.82 USD |
April 2016 | 1.91 USD | 2.22 USD |
March 2016 | 1.43 USD | 1.66 USD |
February 2016 | 0.96 USD | 1.12 USD |
January 2016 | 0.64 USD | 0.75 USD |
December 2015 | 0.88 USD | 1.02 USD |
November 2015 | 0.95 USD | 1.10 USD |
October 2015 | 0.92 USD | 1.07 USD |
September 2015 | 0.90 USD | 1.05 USD |
August 2015 | 1.02 USD | 1.19 USD |
July 2015 | 0.92 USD | 1.07 USD |
June 2015 | 1.32 USD | 1.53 USD |
May 2015 | 1.46 USD | 1.70 USD |
April 2015 | 1.33 USD | 1.55 USD |
March 2015 | 1.31 USD | 1.52 USD |
February 2015 | 1.43 USD | 1.66 USD |
January 2015 | 1.68 USD | 1.96 USD |
December 2014 | 1.39 USD | 1.62 USD |
November 2014 | 1.38 USD | 1.61 USD |
October 2014 | 1.44 USD | 1.67 USD |
September 2014 | 1.74 USD | 2.03 USD |
August 2014 | 2.21 USD | 2.57 USD |
July 2014 | 2.23 USD | 2.59 USD |
June 2014 | 2.51 USD | 2.92 USD |
May 2014 | 2.08 USD | 2.42 USD |
April 2014 | 2.48 USD | 2.89 USD |
March 2014 | 2.31 USD | 2.69 USD |
February 2014 | 2.47 USD | 2.87 USD |
January 2014 | 2.00 USD | 2.33 USD |
December 2013 | 1.74 USD | 2.02 USD |
November 2013 | 1.79 USD | 2.08 USD |
October 2013 | 2.12 USD | 2.47 USD |
September 2013 | 2.13 USD | 2.48 USD |
August 2013 | 2.29 USD | 2.66 USD |
July 2013 | 2.52 USD | 2.93 USD |
June 2013 | 1.83 USD | 2.13 USD |
May 2013 | 2.11 USD | 2.45 USD |
April 2013 | 2.08 USD | 2.43 USD |
March 2013 | 2.63 USD | 3.06 USD |
February 2013 | 2.59 USD | 3.01 USD |
January 2013 | 3.26 USD | 3.80 USD |
December 2012 | 3.07 USD | 3.57 USD |
November 2012 | 2.98 USD | 3.47 USD |
October 2012 | 3.55 USD | 4.14 USD |
September 2012 | 3.44 USD | 4.00 USD |
August 2012 | 3.29 USD | 3.83 USD |
July 2012 | 2.80 USD | 3.26 USD |
June 2012 | 2.57 USD | 2.99 USD |
May 2012 | 2.57 USD | 2.99 USD |
April 2012 | 3.21 USD | 3.74 USD |
March 2012 | 3.61 USD | 4.20 USD |
February 2012 | 3.47 USD | 4.04 USD |
January 2012 | 3.27 USD | 3.80 USD |
December 2011 | 2.65 USD | 3.08 USD |
November 2011 | 3.04 USD | 3.54 USD |
October 2011 | 3.21 USD | 3.74 USD |
September 2011 | 3.18 USD | 3.70 USD |
August 2011 | 3.34 USD | 3.89 USD |
July 2011 | 2.96 USD | 3.44 USD |
June 2011 | 2.86 USD | 3.33 USD |
May 2011 | 2.75 USD | 3.20 USD |
April 2011 | 2.93 USD | 3.41 USD |
March 2011 | 2.66 USD | 3.10 USD |
February 2011 | 2.24 USD | 2.61 USD |
January 2011 | 1.97 USD | 2.30 USD |
December 2010 | 2.32 USD | 2.70 USD |
November 2010 | 2.13 USD | 2.48 USD |
October 2010 | 1.90 USD | 2.22 USD |
September 2010 | 1.63 USD | 1.90 USD |
August 2010 | 1.51 USD | 1.76 USD |
July 2010 | 1.42 USD | 1.65 USD |
June 2010 | 1.31 USD | 1.52 USD |
May 2010 | 1.26 USD | 1.47 USD |
April 2010 | 1.27 USD | 1.48 USD |
March 2010 | 1.06 USD | 1.23 USD |
February 2010 | 1.10 USD | 1.28 USD |
January 2010 | 1.00 USD | 1.16 USD |
December 2009 | 1.00 USD | 1.17 USD |
November 2009 | 1.03 USD | 1.19 USD |
October 2009 | 0.63 USD | 0.74 USD |
September 2009 | 0.62 USD | 0.73 USD |
August 2009 | 0.55 USD | 0.65 USD |
July 2009 | 0.58 USD | 0.68 USD |
June 2009 | 0.54 USD | 0.63 USD |
May 2009 | 0.64 USD | 0.74 USD |
April 2009 | 0.48 USD | 0.56 USD |
March 2009 | 0.41 USD | 0.47 USD |
February 2009 | 0.53 USD | 0.62 USD |
January 2009 | 0.59 USD | 0.68 USD |
December 2008 | 0.31 USD | 0.36 USD |
November 2008 | 0.28 USD | 0.33 USD |
October 2008 | 0.27 USD | 0.31 USD |
September 2008 | 0.42 USD | 0.49 USD |
August 2008 | 0.45 USD | 0.52 USD |
July 2008 | 0.68 USD | 0.79 USD |
June 2008 | 1.01 USD | 1.18 USD |
May 2008 | 1.11 USD | 1.29 USD |
April 2008 | 1.18 USD | 1.37 USD |
March 2008 | 1.36 USD | 1.58 USD |
February 2008 | 1.99 USD | 2.32 USD |
BTG
Price: 2.62USD
Dividend Yield: 6.37%
Forward Dividend Yield: 6.30%
Payout Ratio: 64.00%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 10.16
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 8.8 million
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.14%