B2Gold Corp. ( BTG) - Price History
Monthly price history for BTG (B2Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.20 | $5.20 |
| September 2026 | $5.22 | $5.22 |
| August 2026 | $5.48 | $5.48 |
| July 2026 | $3.75 | $3.75 |
| June 2026 | $3.74 | $3.74 |
| May 2026 | $4.74 | $4.76 |
| April 2026 | $4.48 | $4.50 |
| March 2026 | $4.51 | $4.53 |
| February 2026 | $6.11 | $6.16 |
| January 2026 | $4.86 | $4.90 |
| December 2025 | $4.47 | $4.51 |
| November 2025 | $4.56 | $4.62 |
| October 2025 | $4.33 | $4.39 |
| September 2025 | $4.88 | $4.95 |
| August 2025 | $4.06 | $4.13 |
| July 2025 | $3.31 | $3.37 |
| June 2025 | $3.55 | $3.61 |
| May 2025 | $3.29 | $3.37 |
| April 2025 | $3.04 | $3.11 |
| March 2025 | $2.78 | $2.85 |
| February 2025 | $2.58 | $2.66 |
| January 2025 | $2.35 | $2.42 |
| December 2024 | $2.37 | $2.44 |
| November 2024 | $2.75 | $2.88 |
| October 2024 | $3.18 | $3.32 |
| September 2024 | $2.94 | $3.08 |
| August 2024 | $2.64 | $2.80 |
| July 2024 | $2.83 | $3 |
| June 2024 | $2.54 | $2.70 |
| May 2024 | $2.60 | $2.80 |
| April 2024 | $2.37 | $2.55 |
| March 2024 | $2.42 | $2.61 |
| February 2024 | $2.19 | $2.40 |
| January 2024 | $2.56 | $2.80 |
| December 2023 | $2.89 | $3.16 |
| November 2023 | $3.05 | $3.38 |
| October 2023 | $2.92 | $3.23 |
| September 2023 | $2.61 | $2.89 |
| August 2023 | $2.76 | $3.09 |
| July 2023 | $3.11 | $3.49 |
| June 2023 | $3.18 | $3.57 |
| May 2023 | $3.25 | $3.68 |
| April 2023 | $3.48 | $3.94 |
| March 2023 | $3.48 | $3.94 |
| February 2023 | $2.96 | $3.39 |
| January 2023 | $3.46 | $3.97 |
| December 2022 | $3.11 | $3.57 |
| November 2022 | $3 | $3.48 |
| October 2022 | $2.65 | $3.07 |
| September 2022 | $2.78 | $3.22 |
| August 2022 | $2.60 | $3.05 |
| July 2022 | $2.99 | $3.51 |
| June 2022 | $2.89 | $3.39 |
| May 2022 | $3.33 | $3.95 |
| April 2022 | $3.58 | $4.25 |
| March 2022 | $3.87 | $4.59 |
| February 2022 | $3.36 | $4.03 |
| January 2022 | $3.02 | $3.62 |
| December 2021 | $3.28 | $3.93 |
| November 2021 | $3.26 | $3.94 |
| October 2021 | $3.42 | $4.14 |
| September 2021 | $2.82 | $3.42 |
| August 2021 | $3.18 | $3.89 |
| July 2021 | $3.42 | $4.19 |
| June 2021 | $3.44 | $4.21 |
| May 2021 | $4.13 | $5.10 |
| April 2021 | $3.88 | $4.80 |
| March 2021 | $3.49 | $4.31 |
| February 2021 | $3.51 | $4.37 |
| January 2021 | $3.97 | $4.95 |
| December 2020 | $4.49 | $5.60 |
| November 2020 | $4.44 | $5.58 |
| October 2020 | $5.13 | $6.44 |
| September 2020 | $5.19 | $6.52 |
| August 2020 | $5.34 | $6.74 |
| July 2020 | $5.46 | $6.90 |
| June 2020 | $4.51 | $5.69 |
| May 2020 | $4.32 | $5.48 |
| April 2020 | $3.99 | $5.06 |
| March 2020 | $2.41 | $3.06 |
| February 2020 | $3.14 | $3.99 |
| January 2020 | $3.40 | $4.32 |
| December 2019 | $3.16 | $4.01 |
| November 2019 | $2.90 | $3.68 |
| October 2019 | $2.76 | $3.51 |
| September 2019 | $2.54 | $3.23 |
| August 2019 | $2.81 | $3.58 |
| July 2019 | $2.50 | $3.18 |
| June 2019 | $2.38 | $3.03 |
| May 2019 | $2.13 | $2.71 |
| April 2019 | $2.14 | $2.72 |
| March 2019 | $2.20 | $2.81 |
| February 2019 | $2.46 | $3.14 |
| January 2019 | $2.49 | $3.17 |
| December 2018 | $2.29 | $2.92 |
| November 2018 | $1.92 | $2.45 |
| October 2018 | $1.93 | $2.46 |
| September 2018 | $1.80 | $2.30 |
| August 2018 | $1.84 | $2.34 |
| July 2018 | $1.95 | $2.48 |
| June 2018 | $2.02 | $2.58 |
| May 2018 | $2.14 | $2.73 |
| April 2018 | $2.25 | $2.87 |
| March 2018 | $2.14 | $2.73 |
| February 2018 | $2.33 | $2.97 |
| January 2018 | $2.37 | $3.02 |
| December 2017 | $2.43 | $3.10 |
| November 2017 | $1.99 | $2.54 |
| October 2017 | $1.99 | $2.53 |
| September 2017 | $2.20 | $2.80 |
| August 2017 | $2.17 | $2.76 |
| July 2017 | $1.98 | $2.52 |
| June 2017 | $2.20 | $2.81 |
| May 2017 | $1.97 | $2.51 |
| April 2017 | $1.99 | $2.54 |
| March 2017 | $2.22 | $2.83 |
| February 2017 | $2.42 | $3.08 |
| January 2017 | $2.40 | $3.06 |
| December 2016 | $1.86 | $2.37 |
| November 2016 | $1.90 | $2.42 |
| October 2016 | $2.27 | $2.89 |
| September 2016 | $2.06 | $2.63 |
| August 2016 | $1.97 | $2.51 |
| July 2016 | $2.46 | $3.13 |
| June 2016 | $1.97 | $2.51 |
| May 2016 | $1.43 | $1.82 |
| April 2016 | $1.74 | $2.22 |
| March 2016 | $1.30 | $1.66 |
| February 2016 | $0.88 | $1.12 |
| January 2016 | $0.59 | $0.75 |
| December 2015 | $0.80 | $1.02 |
| November 2015 | $0.86 | $1.10 |
| October 2015 | $0.84 | $1.07 |
| September 2015 | $0.82 | $1.05 |
| August 2015 | $0.93 | $1.19 |
| July 2015 | $0.84 | $1.07 |
| June 2015 | $1.20 | $1.53 |
| May 2015 | $1.33 | $1.70 |
| April 2015 | $1.22 | $1.55 |
| March 2015 | $1.19 | $1.52 |
| February 2015 | $1.30 | $1.66 |
| January 2015 | $1.54 | $1.96 |
| December 2014 | $1.27 | $1.62 |
| November 2014 | $1.26 | $1.61 |
| October 2014 | $1.31 | $1.67 |
| September 2014 | $1.59 | $2.03 |
| August 2014 | $2.02 | $2.57 |
| July 2014 | $2.03 | $2.59 |
| June 2014 | $2.29 | $2.92 |
| May 2014 | $1.90 | $2.42 |
| April 2014 | $2.27 | $2.89 |
| March 2014 | $2.11 | $2.69 |
| February 2014 | $2.25 | $2.87 |
| January 2014 | $1.83 | $2.33 |
| December 2013 | $1.58 | $2.02 |
| November 2013 | $1.63 | $2.08 |
| October 2013 | $1.94 | $2.47 |
| September 2013 | $1.95 | $2.48 |
| August 2013 | $2.09 | $2.66 |
| July 2013 | $2.30 | $2.93 |
| June 2013 | $1.67 | $2.13 |
| May 2013 | $1.92 | $2.45 |
| April 2013 | $1.91 | $2.43 |
| March 2013 | $2.40 | $3.06 |
| February 2013 | $2.36 | $3.01 |
| January 2013 | $2.98 | $3.80 |
| December 2012 | $2.80 | $3.57 |
| November 2012 | $2.72 | $3.47 |
| October 2012 | $3.25 | $4.14 |
| September 2012 | $3.14 | $4 |
| August 2012 | $3.01 | $3.83 |
| July 2012 | $2.56 | $3.26 |
| June 2012 | $2.35 | $2.99 |
| May 2012 | $2.35 | $2.99 |
| April 2012 | $2.94 | $3.74 |
| March 2012 | $3.30 | $4.20 |
| February 2012 | $3.17 | $4.04 |
| January 2012 | $2.98 | $3.80 |
| December 2011 | $2.42 | $3.08 |
| November 2011 | $2.78 | $3.54 |
| October 2011 | $2.94 | $3.74 |
| September 2011 | $2.90 | $3.70 |
| August 2011 | $3.05 | $3.89 |
| July 2011 | $2.70 | $3.44 |
| June 2011 | $2.61 | $3.33 |
| May 2011 | $2.51 | $3.20 |
| April 2011 | $2.68 | $3.41 |
| March 2011 | $2.43 | $3.10 |
| February 2011 | $2.05 | $2.61 |
| January 2011 | $1.80 | $2.30 |
| December 2010 | $2.12 | $2.70 |
| November 2010 | $1.95 | $2.48 |
| October 2010 | $1.74 | $2.22 |
| September 2010 | $1.49 | $1.90 |
| August 2010 | $1.38 | $1.76 |
| July 2010 | $1.30 | $1.65 |
| June 2010 | $1.19 | $1.52 |
| May 2010 | $1.15 | $1.47 |
| April 2010 | $1.16 | $1.48 |
| March 2010 | $0.96 | $1.23 |
| February 2010 | $1 | $1.28 |
| January 2010 | $0.91 | $1.16 |
| December 2009 | $0.92 | $1.17 |
| November 2009 | $0.93 | $1.19 |
| October 2009 | $0.58 | $0.74 |
| September 2009 | $0.57 | $0.73 |
| August 2009 | $0.50 | $0.64 |
| July 2009 | $0.53 | $0.68 |
| June 2009 | $0.49 | $0.63 |
| May 2009 | $0.58 | $0.74 |
| April 2009 | $0.44 | $0.56 |
| March 2009 | $0.37 | $0.47 |
| February 2009 | $0.49 | $0.62 |
| January 2009 | $0.53 | $0.68 |
| December 2008 | $0.28 | $0.36 |
| November 2008 | $0.26 | $0.33 |
| October 2008 | $0.24 | $0.31 |
| September 2008 | $0.38 | $0.49 |
| August 2008 | $0.41 | $0.52 |
| July 2008 | $0.62 | $0.79 |
| June 2008 | $0.93 | $1.18 |
| May 2008 | $1.01 | $1.29 |
| April 2008 | $1.08 | $1.37 |
| March 2008 | $1.24 | $1.58 |
| February 2008 | $1.82 | $2.32 |
BTG
Price: $5.20
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: -133.33%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 9.05
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 8.8 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -12.50%
DGR5: 9.07%