Bitcoin Group SE ( BTGGF) - Price History
Monthly price history for BTGGF (Bitcoin Group SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.22 | $63.22 |
| May 2026 | $63.22 | $63.22 |
| April 2026 | $63.22 | $63.22 |
| March 2026 | $63.22 | $63.22 |
| February 2026 | $63.22 | $63.22 |
| January 2026 | $63.22 | $63.22 |
| December 2025 | $63.22 | $63.22 |
| November 2025 | $63.22 | $63.22 |
| October 2025 | $63.22 | $63.22 |
| September 2025 | $63.22 | $63.22 |
| August 2025 | $63.12 | $63.22 |
| July 2025 | $63.12 | $63.22 |
| June 2025 | $63.12 | $63.22 |
| May 2025 | $63.12 | $63.22 |
| April 2025 | $63.12 | $63.22 |
| March 2025 | $63.12 | $63.22 |
| February 2025 | $63.12 | $63.22 |
| January 2025 | $63.12 | $63.22 |
| December 2024 | $63.12 | $63.22 |
| November 2024 | $63.12 | $63.22 |
| October 2024 | $61.06 | $61.16 |
| September 2024 | $61.06 | $61.16 |
| August 2024 | $60.96 | $61.16 |
| July 2024 | $60.96 | $61.16 |
| June 2024 | $60.96 | $61.16 |
| May 2024 | $62.85 | $63.05 |
| April 2024 | $58.21 | $58.40 |
| March 2024 | $55.21 | $55.39 |
| February 2024 | $43.51 | $43.65 |
| January 2024 | $44.32 | $44.46 |
| December 2023 | $27.91 | $28 |
| November 2023 | $24.92 | $25 |
| October 2023 | $19.44 | $19.50 |
| September 2023 | $21.33 | $21.40 |
| August 2023 | $23.57 | $23.65 |
| July 2023 | $21.94 | $22.10 |
| June 2023 | $21.94 | $22.10 |
| May 2023 | $23.51 | $23.69 |
| April 2023 | $26.12 | $26.32 |
| March 2023 | $23.78 | $23.96 |
| February 2023 | $22.71 | $22.88 |
| January 2023 | $24.90 | $25.09 |
| December 2022 | $20.50 | $20.65 |
| November 2022 | $20.62 | $20.77 |
| October 2022 | $18.54 | $18.67 |
| September 2022 | $19.19 | $19.33 |
| August 2022 | $24.47 | $24.65 |
| July 2022 | $25.32 | $25.51 |
| June 2022 | $28.64 | $28.95 |
| May 2022 | $33.91 | $34.28 |
| April 2022 | $40.16 | $40.60 |
| March 2022 | $43.05 | $43.52 |
| February 2022 | $42.09 | $42.55 |
| January 2022 | $39.22 | $39.65 |
| December 2021 | $42.38 | $42.85 |
| November 2021 | $55.55 | $56.16 |
| October 2021 | $54.48 | $55.08 |
| September 2021 | $47.48 | $48 |
| August 2021 | $42.93 | $43.40 |
| July 2021 | $58.36 | $59 |
| June 2021 | $50.95 | $51.51 |
| May 2021 | $50.45 | $51 |
| April 2021 | $61.72 | $62.40 |
| March 2021 | $61.87 | $62.55 |
| February 2021 | $68.05 | $68.80 |
BTGGF
Price: $63.22
Dividend Yield: 0.18%
Forward Dividend Yield: 0.37%
Payout Ratio: 23.26%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 486.29
Exchange: OEM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 316.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4