Bitcoin Group SE ( BTGGF) - Price History
Monthly price history for BTGGF (Bitcoin Group SE)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $63.22 | $63.22 |
| August 2026 | $63.22 | $63.22 |
| July 2026 | $63.12 | $63.22 |
| June 2026 | $63.12 | $63.22 |
| May 2026 | $63.12 | $63.22 |
| April 2026 | $63.12 | $63.22 |
| March 2026 | $63.12 | $63.22 |
| February 2026 | $63.12 | $63.22 |
| January 2026 | $63.12 | $63.22 |
| December 2025 | $63.12 | $63.22 |
| November 2025 | $63.12 | $63.22 |
| October 2025 | $63.12 | $63.22 |
| September 2025 | $63.12 | $63.22 |
| August 2025 | $63.02 | $63.22 |
| July 2025 | $63.02 | $63.22 |
| June 2025 | $63.02 | $63.22 |
| May 2025 | $63.02 | $63.22 |
| April 2025 | $63.02 | $63.22 |
| March 2025 | $63.02 | $63.22 |
| February 2025 | $63.02 | $63.22 |
| January 2025 | $63.02 | $63.22 |
| December 2024 | $63.02 | $63.22 |
| November 2024 | $63.02 | $63.22 |
| October 2024 | $60.97 | $61.16 |
| September 2024 | $60.97 | $61.16 |
| August 2024 | $60.87 | $61.16 |
| July 2024 | $60.87 | $61.16 |
| June 2024 | $60.87 | $61.16 |
| May 2024 | $62.75 | $63.05 |
| April 2024 | $58.12 | $58.40 |
| March 2024 | $55.12 | $55.39 |
| February 2024 | $43.44 | $43.65 |
| January 2024 | $44.25 | $44.46 |
| December 2023 | $27.87 | $28 |
| November 2023 | $24.88 | $25 |
| October 2023 | $19.41 | $19.50 |
| September 2023 | $21.30 | $21.40 |
| August 2023 | $23.54 | $23.65 |
| July 2023 | $21.90 | $22.10 |
| June 2023 | $21.90 | $22.10 |
| May 2023 | $23.48 | $23.69 |
| April 2023 | $26.08 | $26.32 |
| March 2023 | $23.74 | $23.96 |
| February 2023 | $22.67 | $22.88 |
| January 2023 | $24.86 | $25.09 |
| December 2022 | $20.46 | $20.65 |
| November 2022 | $20.58 | $20.77 |
| October 2022 | $18.51 | $18.67 |
| September 2022 | $19.16 | $19.33 |
| August 2022 | $24.43 | $24.65 |
| July 2022 | $25.28 | $25.51 |
| June 2022 | $28.59 | $28.95 |
| May 2022 | $33.85 | $34.28 |
| April 2022 | $40.10 | $40.60 |
| March 2022 | $42.98 | $43.52 |
| February 2022 | $42.02 | $42.55 |
| January 2022 | $39.16 | $39.65 |
| December 2021 | $42.32 | $42.85 |
| November 2021 | $55.46 | $56.16 |
| October 2021 | $54.40 | $55.08 |
| September 2021 | $47.40 | $48 |
| August 2021 | $42.86 | $43.40 |
| July 2021 | $58.27 | $59 |
| June 2021 | $50.87 | $51.51 |
| May 2021 | $50.37 | $51 |
| April 2021 | $61.62 | $62.40 |
| March 2021 | $61.77 | $62.55 |
| February 2021 | $67.94 | $68.80 |
BTGGF
Price: $63.22
Dividend Yield: 0.18%
Forward Dividend Yield: 0.37%
Payout Ratio: 23.26%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 486.29
Exchange: OEM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 316.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 5