Bitcoin Generation Inc. ( BTGN) - Price History
Monthly price history for BTGN (Bitcoin Generation Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.35 | $0.35 |
| January 2021 | $0.48 | $0.48 |
| December 2020 | $0.49 | $0.49 |
| November 2020 | $0.64 | $0.64 |
| October 2020 | $0.44 | $0.44 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.17 | $0.17 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.13 | $0.13 |
| May 2018 | $0.16 | $0.16 |
| April 2018 | $0.14 | $0.14 |
| March 2018 | $0.16 | $0.16 |
| February 2018 | $0.20 | $0.20 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.17 | $0.17 |
| November 2017 | $0.22 | $0.22 |
| October 2017 | $0.34 | $0.34 |
| September 2017 | $0.30 | $0.30 |
| August 2017 | $1 | $1 |
| July 2017 | $2 | $2 |
| June 2017 | $1 | $1 |
| May 2017 | $2.20 | $2.20 |
| April 2017 | $1 | $1 |
| January 2017 | $2.75 | $2.75 |
| December 2016 | $2 | $2 |
| November 2016 | $2.75 | $2.75 |
| October 2016 | $1 | $1 |
| September 2016 | $3 | - |
| August 2016 | $3 | - |
| June 2016 | $3 | - |
| May 2016 | $3 | - |
| April 2016 | $3 | - |
| March 2016 | $3 | - |
| February 2016 | $3 | - |
| January 2016 | $3 | - |
| December 2015 | $3 | - |
| November 2015 | $3 | - |
| October 2015 | $3 | - |
| September 2015 | $3 | - |
| August 2015 | $3 | - |
| July 2015 | $3 | - |
| June 2015 | $3 | - |
| May 2015 | $6 | - |
| April 2015 | $3 | - |
| March 2015 | $3 | - |
| February 2015 | $3 | - |
| January 2015 | $6 | - |
| December 2014 | $6 | - |
| November 2014 | $6 | - |
| October 2014 | $12 | - |
| September 2014 | $30 | $0 |
| August 2014 | $30 | $0 |
| July 2014 | $30 | $0 |
| June 2014 | $57 | $0 |
| May 2014 | $45 | $0 |
| April 2014 | $48 | $0 |
| March 2014 | $60 | $0 |
| February 2014 | $60 | $0 |
| January 2014 | $48 | $0 |
| December 2013 | $51 | $0 |
| November 2013 | $90 | $0 |
| October 2013 | $36 | $0 |
| September 2013 | $120 | $0 |
| August 2013 | $660 | $0.02 |
| July 2013 | $330 | $0.01 |
| June 2013 | $2,100 | $0.07 |
| May 2013 | $6,600 | $0.22 |
| April 2013 | $6,030 | $0.20 |
| March 2013 | $7,500 | $0.25 |
| February 2013 | $25,920 | $0.86 |
| January 2013 | $82,500 | $2.75 |
| December 2012 | $3 | - |
| November 2012 | $3 | - |
| October 2012 | $3 | - |
| September 2012 | $3 | - |
| August 2012 | $60 | $0 |
| July 2012 | $57 | $0 |
| June 2012 | $162 | $0 |
| May 2012 | $750 | $0.02 |
| April 2012 | $900 | $0.03 |
| March 2012 | $840 | $0.03 |
| February 2012 | $1,200 | $0.04 |
| January 2012 | $6 | - |
| December 2011 | $3 | - |
| November 2011 | $3 | - |
| October 2011 | $3 | - |
| September 2011 | $6 | - |
| August 2011 | $15 | $0 |
| July 2011 | $39 | $0 |
| June 2011 | $48 | $0 |
| May 2011 | $87 | $0 |
| April 2011 | $51 | $0 |
| March 2011 | $60 | $0 |
| February 2011 | $195 | $0.01 |
| January 2011 | $315 | $0.01 |
| December 2010 | $420 | $0.01 |
| November 2010 | $150 | $0 |
| October 2010 | $540 | $0.02 |
| September 2010 | $447 | $0.02 |
| August 2010 | $81 | $0 |
| July 2010 | $54 | $0 |
| June 2010 | $90 | $0 |
| May 2010 | $129 | $0 |
| April 2010 | $150 | $0 |
| March 2010 | $180 | $0.01 |
| February 2010 | $222 | $0.01 |
| January 2010 | $111 | $0 |
| December 2009 | $264 | $0.01 |
| November 2009 | $330 | $0.01 |
| October 2009 | $600 | $0.02 |
| September 2009 | $2,370 | $0.08 |
| August 2009 | $1,200 | $0.04 |
| July 2009 | $29,400 | $0.98 |
| June 2009 | $300 | $0.01 |
| April 2009 | $4,200 | $0.14 |
| March 2009 | $4,200 | $0.14 |
| February 2009 | $600 | $0.02 |
| January 2009 | $1,800 | $0.06 |
| December 2008 | $450 | $0.02 |
| November 2008 | $1,800 | $0.06 |
| October 2008 | $3,600 | $0.12 |
| September 2008 | $2,700 | $0.09 |
| August 2008 | $6,600 | $0.22 |
| July 2008 | $19,800 | $0.66 |
| June 2008 | $41,400 | $1.38 |
| May 2008 | $8,700 | $0.29 |
| April 2008 | $15,300 | $0.51 |
| March 2008 | $3,000 | $0.10 |
| February 2008 | $105 | $0 |
| January 2008 | $60 | $0 |
| December 2007 | $60 | $0 |
| November 2007 | $90 | $0 |
| October 2007 | $90 | $0 |
| September 2007 | $60 | $0 |
| August 2007 | $180 | $0.01 |
| July 2007 | $240 | $0.01 |
| June 2007 | $510 | $0.02 |
| May 2007 | $630 | $0.02 |
| April 2007 | $630 | $0.02 |
| March 2007 | $1,350 | $0.04 |
| February 2007 | $1,500 | $0.05 |
| January 2007 | $900 | $0.03 |
| December 2006 | $2,100 | $0.07 |
| November 2006 | $1,200 | $0.04 |
| October 2006 | $1,350 | $0.04 |
| September 2006 | $1,500 | $0.05 |
| August 2006 | $3,000 | $0.10 |
| July 2006 | $4,500 | $0.15 |
| June 2006 | $6,600 | $0.22 |
| May 2006 | $9,900 | $0.33 |
| April 2006 | $18,300 | $0.61 |
| March 2006 | $21,600 | $0.72 |
| February 2006 | $10,500 | $0.35 |
| January 2006 | $22,500 | $0.75 |
| December 2005 | $39,000 | $1.30 |
| November 2005 | $36,300 | $1.21 |
| October 2005 | $60,000 | $2 |
BTGN
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 8454