British American Tobacco Industries p.l.c. ADR dividend history
Dividend history for stock BTI (British American Tobacco Industries p.l.c. ADR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 12, 2019 | $0.679 | $31.40 | $31.40 |
| Nov. 20, 2018 | $0.679 | $44.21 | $45.17 |
| Aug. 13, 2018 | $0.679 (-0.03%) | $48.94 | $50.75 |
| May 14, 2018 | $0.679198 (15.88%) | $51.41 | $54.06 |
| Feb. 13, 2018 | $0.586119 (-20.62%) | $62.48 | $66.53 |
| Oct. 3, 2017 | $0.738404 (-50.11%) | $58.28 | $62.61 |
| May 9, 2017 | $1.48 (11.07%) | $57.50 | $62.50 |
| Oct. 3, 2016 | $1.33247 (-56.01%) | $57.63 | $64.14 |
| May 10, 2016 | $3.02922 (102.91%) | $50.33 | $57.21 |
| Oct. 5, 2015 | $1.49287 (-51.24%) | $47.31 | $56.70 |
| May 12, 2015 | $3.06166 (100.72%) | $44.74 | $55.03 |
| Oct. 3, 2014 | $1.52533 (-53.70%) | $44.83 | $58.40 |
| May 13, 2014 | $3.29472 (127.02%) | $39.99 | $53.46 |
| Oct. 3, 2013 | $1.45129 (-49.51%) | $36.59 | $52.02 |
| May 15, 2013 | $2.87463 (111.88%) | $35.79 | $52.30 |
| Oct. 1, 2012 | $1.35671 (-52.48%) | $34.35 | $53.04 |
| May 8, 2012 | $2.85509 (140.58%) | $31.14 | $49.31 |
| Oct. 3, 2011 | $1.18677 (-55.30%) | $27.10 | $45.51 |
| May 10, 2011 | $2.65504 (154.30%) | $23.19 | $39.96 |
| Oct. 4, 2010 | $1.04405 (-52.09%) | $18.94 | $34.90 |
| May 11, 2010 | $2.17901 (146.76%) | $17.74 | $33.67 |
| Oct. 2, 2009 | $0.883057 (-52.27%) | $15.31 | $31.02 |
| May 11, 2009 | $1.85002 (137.63%) | $11.17 | $23.30 |
| Sept. 29, 2008 | $0.77852 (-58.12%) | $16.77 | $37.78 |
| May 19, 2008 | $1.85906 (149.52%) | $16.07 | $36.95 |
| Sept. 24, 2007 | $0.74504 (-53.06%) | $13.36 | $32.30 |
| May 14, 2007 | $1.58714 (174.51%) | $11.98 | $29.65 |
| Sept. 25, 2006 | $0.57818 (-50.07%) | $10.52 | $27.48 |
| May 15, 2006 | $1.158 (135.27%) | $9.33 | $24.89 |
| Sept. 26, 2005 | $0.4922 (-55.06%) | $7.26 | $20.32 |
| May 16, 2005 | $1.0953 (148.20%) | $6.28 | $18.00 |
| Sept. 27, 2004 | $0.4413 (-53.68%) | $5.01 | $15.26 |
| May 7, 2004 | $0.9528 (162.99%) | $4.76 | $14.94 |
| Sept. 25, 2003 | $0.3623 (-51.75%) | $3.14 | $10.48 |
| May 2, 2003 | $0.7509 (138.68%) | $2.78 | $9.62 |
| Sept. 26, 2002 | $0.3146 (-49.53%) | $2.99 | $11.18 |
| April 29, 2002 | $0.6234 (135.33%) | $2.28 | $8.77 |
| Sept. 27, 2001 | $0.2649 (-53.20%) | $1.91 | $7.90 |
| May 18, 2001 | $0.566 (119.38%) | $1.96 | $8.38 |
| Aug. 9, 2000 | $0.258 (-58.82%) | $1.45 | $6.62 |
| March 15, 2000 | $0.6265 (299.55%) | $1.00 | $4.75 |
| Aug. 11, 1999 | $0.1568 (-77.57%) | $1.52 | $8.44 |
| April 1, 1999 | $0.6991 (164.21%) | $1.48 | $8.41 |
| Nov. 4, 1998 | $0.2646 (-49.36%) | $1.36 | $8.34 |
| March 25, 1998 | $0.5225 (27.69%) | $1.66 | $10.50 |
| Aug. 13, 1997 | $0.4092 (-38.23%) | $1.25 | $8.34 |
| March 19, 1997 | $0.6625 (56.73%) | $1.18 | $8.22 |
| Aug. 16, 1996 | $0.4227 (-24.77%) | $0.97 | $7.31 |
| March 22, 1996 | $0.5619 (56.87%) | $0.98 | $7.84 |
| Aug. 11, 1995 | $0.3582 (-32.82%) | $0.93 | $8.00 |
| March 31, 1995 | $0.5332 (60.89%) | $0.79 | $7.12 |
| Aug. 19, 1994 | $0.3314 (-29.02%) | $0.67 | $6.50 |
| April 15, 1994 | $0.4669 (56.68%) | $0.64 | $6.56 |
| Aug. 6, 1993 | $0.298 (-66.14%) | $0.63 | $6.88 |
| April 2, 1993 | $0.88 (33.74%) | $0.60 | $6.91 |
| Aug. 14, 1992 | $0.658 (21.40%) | $0.53 | $6.91 |
| March 27, 1992 | $0.542 (-5.24%) | $0.41 | $5.81 |
| Sept. 20, 1991 | $0.572 (18.67%) | $0.35 | $5.47 |
| June 7, 1991 | $0.482 (4.33%) | $0.34 | $5.88 |
| April 5, 1991 | $0.462 (-16.61%) | $0.34 | $6.44 |
| Sept. 14, 1990 | $0.554 (13.76%) | $0.24 | $5.00 |
| June 15, 1990 | $0.487 (-78.81%) | $0.25 | $5.72 |
| June 7, 1990 | $2.298 (78.42%) | $0.22 | $5.53 |
| April 11, 1990 | $1.288 (188.14%) | $0.15 | $5.97 |
| March 30, 1990 | $0.447 (1.04%) | $0.13 | $6.41 |
| Dec. 1, 1989 | $0.4424 (22.08%) | $0.12 | $6.41 |
| Sept. 22, 1989 | $0.3624 (-26.31%) | $0.11 | $6.50 |
| April 7, 1989 | $0.4918 (43.13%) | $0.08 | $4.78 |
| Sept. 23, 1988 | $0.3436 (-26.99%) | $0.05 | $3.62 |
| April 15, 1988 | $0.4706 (59.96%) | $0.05 | $3.97 |
| Sept. 18, 1987 | $0.2942 (-21.38%) | $0.07 | $5.69 |
| April 8, 1987 | $0.3742 (91.70%) | $0.05 | $4.28 |
| Sept. 19, 1986 | $0.1952 (-31.46%) | $0.03 | $3.19 |
| April 4, 1986 | $0.2848 (97.78%) | $0.03 | $2.75 |
| Oct. 11, 1985 | $0.144 (-18.18%) | $0.02 | $1.88 |
| May 29, 1985 | $0.176 (69.23%) | $0.02 | $2.00 |
| Oct. 12, 1984 | $0.104 (-23.53%) | $0.01 | $1.72 |
| May 29, 1984 | $0.136 | $0.01 | $1.44 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 14, 2017 | 2 |
| May 27, 1993 | 2 |
BTI
Price: $37.36
52 week range price:
Dividend Yield: 7.27%
5-year range yield:
Payout Ratio: 10.23%
Payout Ratio Range:
Dividend Per Share: $2.53
Earnings Per Share: $24.73
P/E Ratio: 21.73
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Farming/Seeds/Milling
Volume: 1.6 million
Ebitda: 8.2 billionMarket Capitalization: 84.1 billion
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: -14.36%
DGR5: -7.43%
DGR10: 1.59%
DGR20: 7.47%