British American Tobacco Industries p.l.c. ADR dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 12, 2019 $0.6742 (-0.71%) Upcoming dividend
Nov. 20, 2018 $0.679 $45.17 $45.17
Aug. 13, 2018 $0.679 $50.00 $50.75
May 14, 2018 $0.679 (15.87%) $52.53 $54.06
Feb. 13, 2018 $0.586 (-20.60%) $63.84 $66.53
Oct. 3, 2017 $0.738 (-50.03%) $59.55 $62.61
May 9, 2017 $1.477 (118.98%) $58.75 $62.50
Oct. 3, 2016 $0.6745 (-53.79%) $58.89 $64.14
May 10, 2016 $1.4595 (89.05%) $51.97 $57.21
Oct. 5, 2015 $0.772 (-50.29%) $50.22 $56.70
May 12, 2015 $1.553 (93.64%) $48.10 $55.03
Oct. 3, 2014 $0.802 (-51.39%) $49.60 $58.40
May 13, 2014 $1.65 (126.65%) $44.80 $53.46
Oct. 3, 2013 $0.728 (-49.44%) $42.29 $52.02
May 15, 2013 $1.44 (111.45%) $41.94 $52.30
Oct. 1, 2012 $0.681 (-52.38%) $41.39 $53.04
May 8, 2012 $1.43 (139.93%) $38.00 $49.31
Oct. 3, 2011 $0.596 (-55.19%) $34.07 $45.51
May 10, 2011 $1.33 (153.57%) $29.53 $39.96
Oct. 4, 2010 $0.5245 (-51.97%) $24.95 $34.90
May 11, 2010 $1.092 (137.13%) $23.72 $33.67
Oct. 2, 2009 $0.4605 (-50.35%) $21.16 $31.02
May 11, 2009 $0.9275 (135.11%) $15.66 $23.30
Sept. 29, 2008 $0.3945 (-57.56%) $24.45 $37.78
May 19, 2008 $0.9295 (146.23%) $23.66 $36.95
Sept. 24, 2007 $0.3775 (-52.72%) $20.18 $32.30
May 14, 2007 $0.7985 (171.60%) $18.31 $29.65
Sept. 25, 2006 $0.294 (-51.45%) $16.52 $27.48
May 15, 2006 $0.6055 (137.45%) $14.80 $24.89
Sept. 26, 2005 $0.255 (-53.85%) $11.79 $20.32
May 16, 2005 $0.5525 (145.01%) $10.32 $18.00
Sept. 27, 2004 $0.2255 (-53.17%) $8.49 $15.26
May 7, 2004 $0.4815 (152.09%) $8.18 $14.94
Sept. 25, 2003 $0.191 (-55.06%) $5.56 $10.48
May 2, 2003 $0.425 (131.61%) $5.02 $9.62
Sept. 26, 2002 $0.1835 (-47.87%) $5.57 $11.18
April 29, 2002 $0.352 (123.49%) $4.30 $8.77
Sept. 27, 2001 $0.1575 (-50.32%) $3.73 $7.90
May 18, 2001 $0.317 (113.47%) $3.88 $8.38
Aug. 9, 2000 $0.1485 (-52.02%) $2.95 $6.62
March 15, 2000 $0.3095 (294.27%) $2.07 $4.75
Aug. 11, 1999 $0.0785 (-81.38%) $3.41 $8.44
April 1, 1999 $0.4215 (218.11%) $3.37 $8.41
Nov. 4, 1998 $0.1325 (-50.09%) $3.19 $8.34
March 25, 1998 $0.2655 (30.47%) $3.95 $10.50
Aug. 13, 1997 $0.2035 (-38.61%) $3.06 $8.34
March 19, 1997 $0.3315 (56.74%) $2.94 $8.22
Aug. 16, 1996 $0.2115 (-26.05%) $2.52 $7.31
March 22, 1996 $0.286 (59.78%) $2.63 $7.84
Aug. 11, 1995 $0.179 (-32.83%) $2.58 $8.00
March 31, 1995 $0.2665 (61.03%) $2.25 $7.12
Aug. 19, 1994 $0.1655 (-29.12%) $1.98 $6.50
April 15, 1994 $0.2335 (213.42%) $1.95 $6.56
Aug. 6, 1993 $0.0745 (-32.27%) $1.97 $6.88
April 2, 1993 $0.11 (33.74%) $1.96 $6.91
Aug. 14, 1992 $0.08225 (21.40%) $1.93 $6.91
March 27, 1992 $0.06775 (-5.24%) $1.61 $5.81
Sept. 20, 1991 $0.0715 (22.75%) $1.49 $5.47
June 7, 1991 $0.05825 (0.87%) $1.59 $5.88
April 5, 1991 $0.05775 (-16.61%) $1.72 $6.44
Sept. 14, 1990 $0.06925 (-85.78%) $1.32 $5.00
June 15, 1990 $0.487 (69.54%) $1.49 $5.72
June 7, 1990 $0.28725 (78.42%) $1.33 $5.53
April 11, 1990 $0.161 (174.04%) $1.36 $5.97
March 30, 1990 $0.05875 (0.86%) $1.43 $6.41
Dec. 1, 1989 $0.05825 (51.30%) $1.41 $6.41
Sept. 22, 1989 $0.0385 (-26.32%) $1.42 $6.50
April 7, 1989 $0.05225 (43.15%) $1.04 $4.78
Sept. 23, 1988 $0.0365 (-27%) $0.78 $3.62
April 15, 1988 $0.05 (-83.00%) $0.85 $3.97
Sept. 18, 1987 $0.2942 (-21.38%) $1.20 $5.69
April 8, 1987 $0.3742 (1703.37%) $0.85 $4.28
Sept. 19, 1986 $0.02075 (-31.40%) $0.58 $3.19
April 4, 1986 $0.03025 (-78.99%) $0.50 $2.75
Oct. 11, 1985 $0.144 (-18.18%) $0.34 $1.88
May 29, 1985 $0.176 (69.23%) $0.33 $2.00
Oct. 12, 1984 $0.104 (-23.53%) $0.26 $1.72
May 29, 1984 $0.136 $0.20 $1.44

Split

DateSplit Ratio
Feb. 14, 2017 2
May 27, 1993 2

BTI

Price: $33.08

52 week range price:
$33.00
$71.44

Dividend Yield: 8.15%

5-year range yield:
3.52%
12.34%

Payout Ratio: 10.99%

Payout Ratio Range:
10.99%
76.00%

Dividend Per Share: $2.72

Earnings Per Share: $24.73

P/E Ratio: 21.73

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 2.7 million

Ebitda: 8.2 billion

Market Capitalization: 75.9 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 5.95%

DGR5: 6.73%

DGR10: 9.63%

DGR20: 9.53%

Links: