British American Tobacco Plc - ADR dividends
The current dividend payout for stock British American Tobacco Plc - ADR (BTI) as of Sept. 17, 2021 is 2.98 USD. The current dividend yield for BTI as of Sept. 17, 2021 is 7.66%. Average dividend growth rate for stock British American Tobacco Plc - ADR (BTI) for past three years is -1.11%.
Dividend history for stock BTI (British American Tobacco Plc - ADR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
British American Tobacco Plc - ADR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-30 | 2021-11-16 | $0.741 | Upcoming dividend | |
| 2021-07-08 | 2021-08-24 | 0.746 USD | 38.08 USD | 38.08 USD |
| 2021-03-25 | 2021-05-17 | 0.746 USD (10.19%) | 37.97 USD | 38.71 USD |
| 2020-12-17 | 2021-02-08 | 0.677 USD | 36.70 USD | 38.13 USD |
| 2020-10-01 | 2020-11-17 | 0.677 USD | 33.35 USD | 35.27 USD |
| 2020-07-09 | 2020-08-24 | 0.677 USD | 34.38 USD | 37.05 USD |
| 2020-03-26 | 2020-05-18 | 0.677 USD (0.45%) | 30.85 USD | 33.84 USD |
| 2019-12-26 | 2020-02-11 | 0.674 USD | 37.68 USD | 42.25 USD |
| 2019-10-03 | 2019-11-19 | 0.674 USD | 30.45 USD | 34.69 USD |
| 2019-06-27 | 2019-08-13 | 0.674 USD | 30.09 USD | 34.94 USD |
| 2019-03-21 | 2019-05-13 | 0.674 USD (-0.74%) | 35.00 USD | 41.42 USD |
| 2018-12-27 | 2019-02-12 | 0.679 USD | 26.11 USD | 31.40 USD |
| 2018-10-04 | 2018-11-20 | 0.679 USD | 36.76 USD | 45.17 USD |
| 2018-06-28 | 2018-08-13 | 0.679 USD | 40.69 USD | 50.75 USD |
| 2018-03-22 | 2018-05-14 | 0.679 USD (15.87%) | 42.74 USD | 54.06 USD |
| 2017-12-28 | 2018-02-13 | 0.586 USD (-20.60%) | 51.95 USD | 66.53 USD |
| 2017-08-16 | 2017-10-03 | 0.738 USD (-50.03%) | 48.46 USD | 62.61 USD |
| 2017-03-15 | 2017-05-09 | 1.477 USD (118.98%) | 47.81 USD | 62.50 USD |
| 2016-08-17 | 2016-10-03 | 0.675 USD (-53.79%) | 47.92 USD | 64.14 USD |
| 2016-03-16 | 2016-05-10 | 1.460 USD (89.05%) | 42.29 USD | 57.21 USD |
| 2015-08-19 | 2015-10-05 | 0.772 USD (-50.29%) | 40.87 USD | 56.69 USD |
| 2015-03-18 | 2015-05-12 | 1.553 USD (93.64%) | 39.14 USD | 55.03 USD |
| 2014-08-20 | 2014-10-03 | 0.802 USD (-51.39%) | 40.36 USD | 58.40 USD |
| 2014-03-12 | 2014-05-13 | 1.650 USD (126.65%) | 36.46 USD | 53.47 USD |
| 2013-08-21 | 2013-10-03 | 0.728 USD (-49.44%) | 34.41 USD | 52.02 USD |
| 2013-03-13 | 2013-05-15 | 1.440 USD (111.45%) | 34.13 USD | 52.31 USD |
| 2012-08-15 | 2012-10-01 | 0.681 USD (-52.38%) | 33.68 USD | 53.04 USD |
| 2012-03-07 | 2012-05-08 | 1.430 USD (139.93%) | 30.92 USD | 49.31 USD |
| 2011-08-17 | 2011-10-03 | 0.596 USD (-55.19%) | 27.72 USD | 45.51 USD |
| 2011-03-09 | 2011-05-10 | 1.330 USD (153.57%) | 24.03 USD | 39.97 USD |
| 2010-08-18 | 2010-10-04 | 0.525 USD (-51.97%) | 20.30 USD | 34.90 USD |
| 2010-03-10 | 2010-05-11 | 1.092 USD (137.13%) | 19.30 USD | 33.67 USD |
| 2009-08-19 | 2009-10-02 | 0.461 USD (-50.35%) | 17.22 USD | 31.02 USD |
| 2009-03-11 | 2009-05-11 | 0.928 USD (135.11%) | 12.74 USD | 23.30 USD |
| 2008-08-06 | 2008-09-29 | 0.395 USD (-57.56%) | 19.90 USD | 37.78 USD |
| 2008-03-05 | 2008-05-19 | 0.930 USD (146.23%) | 19.25 USD | 36.95 USD |
| 2007-08-01 | 2007-09-24 | 0.378 USD (-52.72%) | 16.42 USD | 32.30 USD |
| 2007-03-07 | 2007-05-14 | 0.799 USD (171.60%) | 14.90 USD | 29.65 USD |
| 2006-08-02 | 2006-09-25 | 0.294 USD (-51.45%) | 13.44 USD | 27.48 USD |
| 2006-03-08 | 2006-05-15 | 0.606 USD (137.45%) | 12.04 USD | 24.89 USD |
| 2005-08-03 | 2005-09-26 | 0.255 USD (-53.85%) | 9.59 USD | 20.32 USD |
| 2005-03-09 | 2005-05-16 | 0.553 USD (145.01%) | 8.40 USD | 18.00 USD |
| 2004-08-04 | 2004-09-27 | 0.226 USD (-53.17%) | 6.91 USD | 15.26 USD |
| 2004-03-03 | 2004-05-07 | 0.482 USD (152.09%) | 6.66 USD | 14.94 USD |
| 2003-08-06 | 2003-09-25 | 0.191 USD (-55.06%) | 4.53 USD | 10.48 USD |
| 2003-03-05 | 2003-05-02 | 0.425 USD (131.61%) | 4.08 USD | 9.63 USD |
| 2002-08-07 | 2002-09-26 | 0.184 USD (-47.87%) | 4.54 USD | 11.18 USD |
| 2002-03-06 | 2002-04-29 | 0.352 USD (123.49%) | 3.50 USD | 8.77 USD |
| 2001-08-08 | 2001-09-27 | 0.158 USD (-50.32%) | 3.03 USD | 7.89 USD |
| 2001-03-07 | 2001-05-18 | 0.317 USD (113.47%) | 3.16 USD | 8.38 USD |
| 2000-08-09 | 0.149 USD (-52.02%) | 2.40 USD | 6.63 USD | |
| 2000-03-15 | 0.310 USD (294.27%) | 1.68 USD | 4.75 USD | |
| 1999-08-11 | 0.079 USD (-81.38%) | 2.78 USD | 8.44 USD | |
| 1999-04-01 | 0.422 USD (218.11%) | 2.74 USD | 8.41 USD | |
| 1998-11-04 | 0.133 USD (-50.09%) | 2.59 USD | 8.34 USD | |
| 1998-03-25 | 0.266 USD (30.47%) | 3.21 USD | 10.50 USD | |
| 1997-08-13 | 0.204 USD (-38.61%) | 2.49 USD | 8.34 USD | |
| 1997-03-19 | 0.332 USD (56.74%) | 2.40 USD | 8.22 USD | |
| 1996-08-16 | 0.212 USD (-26.05%) | 2.05 USD | 7.31 USD | |
| 1996-03-22 | 0.286 USD (59.78%) | 2.14 USD | 7.84 USD | |
| 1995-08-11 | 0.179 USD (-32.83%) | 2.10 USD | 8.00 USD | |
| 1995-03-31 | 0.267 USD (61.03%) | 1.83 USD | 7.13 USD | |
| 1994-08-19 | 0.166 USD (-29.12%) | 1.61 USD | 6.50 USD | |
| 1994-04-15 | 0.234 USD (213.42%) | 1.59 USD | 6.56 USD | |
| 1993-08-06 | 0.075 USD (-32.27%) | 1.61 USD | 6.88 USD | |
| 1993-04-02 | 0.110 USD (33.74%) | 1.59 USD | 6.91 USD | |
| 1992-08-14 | 0.082 USD (21.40%) | 1.57 USD | 6.91 USD | |
| 1992-03-27 | 0.068 USD (-5.24%) | 1.31 USD | 5.81 USD | |
| 1991-09-20 | 0.072 USD (22.75%) | 1.22 USD | 5.47 USD | |
| 1991-06-07 | 0.058 USD (0.87%) | 1.29 USD | 5.88 USD | |
| 1991-04-05 | 0.058 USD (-16.61%) | 1.40 USD | 6.44 USD | |
| 1990-09-14 | 0.069 USD (-85.78%) | 1.08 USD | 5.00 USD | |
| 1990-06-15 | 0.487 USD (69.54%) | 1.21 USD | 5.72 USD | |
| 1990-06-07 | 0.287 USD (78.42%) | 1.18 USD | 5.53 USD | |
| 1990-04-11 | 0.161 USD (174.04%) | 1.21 USD | 5.97 USD | |
| 1990-03-30 | 0.059 USD (0.86%) | 1.27 USD | 6.41 USD | |
| 1989-12-01 | 0.058 USD (51.30%) | 1.25 USD | 6.41 USD | |
| 1989-09-22 | 0.039 USD (-26.32%) | 1.26 USD | 6.50 USD | |
| 1989-04-07 | 0.052 USD (43.15%) | 0.92 USD | 4.78 USD | |
| 1988-09-23 | 0.037 USD (-27%) | 0.69 USD | 3.63 USD | |
| 1988-04-15 | 0.050 USD (-83.00%) | 0.75 USD | 3.97 USD | |
| 1987-09-18 | 0.294 USD (-21.38%) | 0.97 USD | 5.69 USD | |
| 1987-04-08 | 0.374 USD (1703.37%) | 0.69 USD | 4.28 USD | |
| 1986-09-19 | 0.021 USD (-31.40%) | 0.59 USD | 3.19 USD | |
| 1986-04-04 | 0.030 USD (-78.99%) | 0.51 USD | 2.75 USD | |
| 1985-10-11 | 0.144 USD (-18.18%) | 0.27 USD | 1.88 USD | |
| 1985-05-29 | 0.176 USD (69.23%) | 0.27 USD | 2.00 USD | |
| 1984-10-12 | 0.104 USD (-23.53%) | 0.21 USD | 1.72 USD | |
| 1984-05-29 | 0.136 USD | 0.17 USD | 1.44 USD | |
BTI
Price: 36.71USD
52 week range price:
Dividend Yield: 7.66%
5-year range yield:
Forward Dividend Yield: 8.06%
Payout Ratio: 78.53%
Payout Ratio Range:
Dividend Per Share: 2.98 USD
Earnings Per Share: 3.80 USD
Future Ex-Dividend Date: Sept. 30, 2021
P/E Ratio: 9.79
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Volume: 2.4 million
Ebitda: 8.2 billionMarket Capitalization: 84.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 38
DGR3: -1.11%
DGR5: 3.94%
DGR10: 5.91%
DGR20: 9.78%