British American Tobacco Plc - ADR dividends

The current dividend payout for stock British American Tobacco Plc - ADR (BTI) as of June 20, 2021 is 2.98 USD. The current dividend yield for BTI as of June 20, 2021 is 6.90%. Average dividend growth rate for stock British American Tobacco Plc - ADR (BTI) for past three years is -1.23%.

Dividend history for stock BTI (British American Tobacco Plc - ADR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

British American Tobacco Plc - ADR Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-07-08 2021-08-24 $0.741 Upcoming dividend
2021-03-25 2021-05-17 0.746 USD (10.19%) 38.71 USD 38.71 USD
2020-12-17 2021-02-08 0.677 USD 37.41 USD 38.13 USD
2020-10-01 2020-11-17 0.677 USD 34.00 USD 35.27 USD
2020-07-09 2020-08-24 0.677 USD 35.05 USD 37.05 USD
2020-03-26 2020-05-18 0.677 USD (0.45%) 31.45 USD 33.84 USD
2019-12-26 2020-02-11 0.674 USD 38.42 USD 42.25 USD
2019-10-03 2019-11-19 0.674 USD 31.05 USD 34.69 USD
2019-06-27 2019-08-13 0.674 USD 30.68 USD 34.94 USD
2019-03-21 2019-05-13 0.674 USD (-0.74%) 35.68 USD 41.42 USD
2018-12-27 2019-02-12 0.679 USD 26.62 USD 31.40 USD
2018-10-04 2018-11-20 0.679 USD 37.47 USD 45.17 USD
2018-06-28 2018-08-13 0.679 USD 41.48 USD 50.75 USD
2018-03-22 2018-05-14 0.679 USD (15.87%) 43.58 USD 54.06 USD
2017-12-28 2018-02-13 0.586 USD (-20.60%) 52.96 USD 66.53 USD
2017-08-16 2017-10-03 0.738 USD (-50.03%) 49.40 USD 62.61 USD
2017-03-15 2017-05-09 1.477 USD (118.98%) 48.74 USD 62.50 USD
2016-08-17 2016-10-03 0.675 USD (-53.79%) 48.85 USD 64.14 USD
2016-03-16 2016-05-10 1.460 USD (89.05%) 43.11 USD 57.21 USD
2015-08-19 2015-10-05 0.772 USD (-50.29%) 41.66 USD 56.69 USD
2015-03-18 2015-05-12 1.553 USD (93.64%) 39.90 USD 55.03 USD
2014-08-20 2014-10-03 0.802 USD (-51.39%) 41.15 USD 58.40 USD
2014-03-12 2014-05-13 1.650 USD (126.65%) 37.17 USD 53.47 USD
2013-08-21 2013-10-03 0.728 USD (-49.44%) 35.08 USD 52.02 USD
2013-03-13 2013-05-15 1.440 USD (111.45%) 34.79 USD 52.31 USD
2012-08-15 2012-10-01 0.681 USD (-52.38%) 34.34 USD 53.04 USD
2012-03-07 2012-05-08 1.430 USD (139.93%) 31.52 USD 49.31 USD
2011-08-17 2011-10-03 0.596 USD (-55.19%) 28.26 USD 45.51 USD
2011-03-09 2011-05-10 1.330 USD (153.57%) 24.50 USD 39.97 USD
2010-08-18 2010-10-04 0.525 USD (-51.97%) 20.70 USD 34.90 USD
2010-03-10 2010-05-11 1.092 USD (137.13%) 19.68 USD 33.67 USD
2009-08-19 2009-10-02 0.461 USD (-50.35%) 17.56 USD 31.02 USD
2009-03-11 2009-05-11 0.928 USD (135.11%) 12.99 USD 23.30 USD
2008-08-06 2008-09-29 0.395 USD (-57.56%) 20.28 USD 37.78 USD
2008-03-05 2008-05-19 0.930 USD (146.23%) 19.63 USD 36.95 USD
2007-08-01 2007-09-24 0.378 USD (-52.72%) 16.74 USD 32.30 USD
2007-03-07 2007-05-14 0.799 USD (171.60%) 15.19 USD 29.65 USD
2006-08-02 2006-09-25 0.294 USD (-51.45%) 13.70 USD 27.48 USD
2006-03-08 2006-05-15 0.606 USD (137.45%) 12.28 USD 24.89 USD
2005-08-03 2005-09-26 0.255 USD (-53.85%) 9.78 USD 20.32 USD
2005-03-09 2005-05-16 0.553 USD (145.01%) 8.56 USD 18.00 USD
2004-08-04 2004-09-27 0.226 USD (-53.17%) 7.04 USD 15.26 USD
2004-03-03 2004-05-07 0.482 USD (152.09%) 6.79 USD 14.94 USD
2003-08-06 2003-09-25 0.191 USD (-55.06%) 4.61 USD 10.48 USD
2003-03-05 2003-05-02 0.425 USD (131.61%) 4.16 USD 9.63 USD
2002-08-07 2002-09-26 0.184 USD (-47.87%) 4.62 USD 11.18 USD
2002-03-06 2002-04-29 0.352 USD (123.49%) 3.57 USD 8.77 USD
2001-08-08 2001-09-27 0.158 USD (-50.32%) 3.09 USD 7.89 USD
2001-03-07 2001-05-18 0.317 USD (113.47%) 3.22 USD 8.38 USD
2000-08-09 0.149 USD (-52.02%) 2.45 USD 6.63 USD
2000-03-15 0.310 USD (294.27%) 1.72 USD 4.75 USD
1999-08-11 0.079 USD (-81.38%) 2.83 USD 8.44 USD
1999-04-01 0.422 USD (218.11%) 2.80 USD 8.41 USD
1998-11-04 0.133 USD (-50.09%) 2.64 USD 8.34 USD
1998-03-25 0.266 USD (30.47%) 3.28 USD 10.50 USD
1997-08-13 0.204 USD (-38.61%) 2.54 USD 8.34 USD
1997-03-19 0.332 USD (56.74%) 2.44 USD 8.22 USD
1996-08-16 0.212 USD (-26.05%) 2.09 USD 7.31 USD
1996-03-22 0.286 USD (59.78%) 2.18 USD 7.84 USD
1995-08-11 0.179 USD (-32.83%) 2.14 USD 8.00 USD
1995-03-31 0.267 USD (61.03%) 1.87 USD 7.13 USD
1994-08-19 0.166 USD (-29.12%) 1.64 USD 6.50 USD
1994-04-15 0.234 USD (213.42%) 1.62 USD 6.56 USD
1993-08-06 0.075 USD (-32.27%) 1.64 USD 6.88 USD
1993-04-02 0.110 USD (33.74%) 1.63 USD 6.91 USD
1992-08-14 0.082 USD (21.40%) 1.60 USD 6.91 USD
1992-03-27 0.068 USD (-5.24%) 1.33 USD 5.81 USD
1991-09-20 0.072 USD (22.75%) 1.24 USD 5.47 USD
1991-06-07 0.058 USD (0.87%) 1.31 USD 5.88 USD
1991-04-05 0.058 USD (-16.61%) 1.43 USD 6.44 USD
1990-09-14 0.069 USD (-85.78%) 1.10 USD 5.00 USD
1990-06-15 0.487 USD (69.54%) 0.96 USD 5.72 USD
1990-06-07 0.287 USD (78.42%) 1.20 USD 5.53 USD
1990-04-11 0.161 USD (174.04%) 1.23 USD 5.97 USD
1990-03-30 0.059 USD (0.86%) 1.29 USD 6.41 USD
1989-12-01 0.058 USD (51.30%) 1.28 USD 6.41 USD
1989-09-22 0.039 USD (-26.32%) 1.29 USD 6.50 USD
1989-04-07 0.052 USD (43.15%) 0.94 USD 4.78 USD
1988-09-23 0.037 USD (-27%) 0.70 USD 3.63 USD
1988-04-15 0.050 USD (-83.00%) 0.76 USD 3.97 USD
1987-09-18 0.294 USD (-21.38%) 0.34 USD 5.69 USD
1987-04-08 0.374 USD (1703.37%) 0.24 USD 4.28 USD
1986-09-19 0.021 USD (-31.40%) 0.61 USD 3.19 USD
1986-04-04 0.030 USD (-78.99%) 0.52 USD 2.75 USD
1985-10-11 0.144 USD (-18.18%) 0.08 USD 1.88 USD
1985-05-29 0.176 USD (69.23%) 0.08 USD 2.00 USD
1984-10-12 0.104 USD (-23.53%) 0.06 USD 1.72 USD
1984-05-29 0.136 USD 0.05 USD 1.44 USD

BTI

Price: 38.89USD

52 week range price:
30.46
41.14

Dividend Yield: 6.90%

5-year range yield:
3.52%
10.59%

Forward Dividend Yield: 7.67%

Payout Ratio: 78.55%

Payout Ratio Range:
10.23%
84.69%

Dividend Per Share: 2.98 USD

Earnings Per Share: 3.80 USD

Future Ex-Dividend Date: July 8, 2021

P/E Ratio: 10.60

Exchange: NYQ

Sector: Consumer Defensive

Industry: Tobacco

Volume: 3.4 million

Ebitda: 8.2 billion

Market Capitalization: 92.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 38

DGR3: -1.23%

DGR5: 4.35%

DGR10: 8.17%

DGR20: 14.89%

Links: