British American Tobacco plc dividend history

Dividend history for stock BTI (British American Tobacco plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 11, 2020 $0.6695 Upcoming dividend
Nov. 19, 2019 $0.6695 Upcoming dividend
Aug. 13, 2019 $0.6695 (-0.74%) Upcoming dividend
May 13, 2019 $0.674492 (-0.69%) $41.42 $41.42
Feb. 12, 2019 $0.679198 (9.25%) $30.90 $31.40
Nov. 20, 2018 $0.621712 (-8.46%) $43.50 $45.17
Aug. 13, 2018 $0.679198 $48.21 $50.75
May 14, 2018 $0.679198 (15.88%) $50.65 $54.06
Feb. 13, 2018 $0.586119 (-20.62%) $61.56 $66.53
Oct. 3, 2017 $0.738404 (-50.11%) $57.42 $62.61
May 9, 2017 $1.48 (11.07%) $56.65 $62.50
Oct. 3, 2016 $1.33247 (-56.01%) $56.78 $64.14
May 10, 2016 $3.02922 (102.91%) $49.59 $57.21
Oct. 5, 2015 $1.49287 (-51.24%) $46.61 $56.70
May 12, 2015 $3.06166 (100.72%) $44.08 $55.03
Oct. 3, 2014 $1.52533 (-53.70%) $44.17 $58.40
May 13, 2014 $3.29472 (127.02%) $39.40 $53.46
Oct. 3, 2013 $1.45129 (-49.51%) $36.05 $52.02
May 15, 2013 $2.87463 (111.88%) $35.26 $52.30
Oct. 1, 2012 $1.35671 (-52.48%) $33.85 $53.04
May 8, 2012 $2.85509 (140.58%) $30.68 $49.31
Oct. 3, 2011 $1.18677 (-55.30%) $26.70 $45.51
May 10, 2011 $2.65504 (154.30%) $22.85 $39.96
Oct. 4, 2010 $1.04405 (-52.09%) $18.66 $34.90
May 11, 2010 $2.17901 (146.76%) $17.47 $33.67
Oct. 2, 2009 $0.883057 (-52.27%) $15.08 $31.02
May 11, 2009 $1.85002 (137.63%) $11.01 $23.30
Sept. 29, 2008 $0.77852 (-58.12%) $16.53 $37.78
May 19, 2008 $1.85906 (149.52%) $15.83 $36.95
Sept. 24, 2007 $0.74504 (-53.06%) $13.16 $32.30
May 14, 2007 $1.58714 (174.51%) $11.81 $29.65
Sept. 25, 2006 $0.57818 (-50.07%) $10.37 $27.48
May 15, 2006 $1.158 (135.27%) $9.19 $24.89
Sept. 26, 2005 $0.4922 (-55.06%) $7.16 $20.32
May 16, 2005 $1.0953 (148.20%) $6.19 $18.00
Sept. 27, 2004 $0.4413 (-53.68%) $4.94 $15.26
May 7, 2004 $0.9528 (162.99%) $4.69 $14.94
Sept. 25, 2003 $0.3623 (-51.75%) $3.09 $10.48
May 2, 2003 $0.7509 (138.68%) $2.74 $9.62
Sept. 26, 2002 $0.3146 (-49.53%) $2.94 $11.18
April 29, 2002 $0.6234 (135.33%) $2.24 $8.77
Sept. 27, 2001 $0.2649 (-53.20%) $1.88 $7.90
May 18, 2001 $0.566 (119.38%) $1.93 $8.38
Aug. 9, 2000 $0.258 (-58.82%) $1.43 $6.62
March 15, 2000 $0.6265 (299.55%) $0.98 $4.75
Aug. 11, 1999 $0.1568 (-77.57%) $1.50 $8.44
April 1, 1999 $0.6991 (164.21%) $1.46 $8.41
Nov. 4, 1998 $0.2646 (-49.36%) $1.34 $8.34
March 25, 1998 $0.5225 (27.69%) $1.63 $10.50
Aug. 13, 1997 $0.4092 (-38.23%) $1.24 $8.34
March 19, 1997 $0.6625 (56.73%) $1.16 $8.22
Aug. 16, 1996 $0.4227 (-24.77%) $0.95 $7.31
March 22, 1996 $0.5619 (56.87%) $0.96 $7.84
Aug. 11, 1995 $0.3582 (-32.82%) $0.91 $8.00
March 31, 1995 $0.5332 (60.89%) $0.78 $7.12
Aug. 19, 1994 $0.3314 (-29.02%) $0.66 $6.50
April 15, 1994 $0.4669 (56.68%) $0.63 $6.56
Aug. 6, 1993 $0.298 (-66.14%) $0.62 $6.88
April 2, 1993 $0.88 (33.74%) $0.59 $6.91
Aug. 14, 1992 $0.658 (21.40%) $0.53 $6.91
March 27, 1992 $0.542 (-5.24%) $0.40 $5.81
Sept. 20, 1991 $0.572 (18.67%) $0.34 $5.47
June 7, 1991 $0.482 (4.33%) $0.33 $5.88
April 5, 1991 $0.462 (-16.61%) $0.33 $6.44
Sept. 14, 1990 $0.554 (13.76%) $0.24 $5.00
June 15, 1990 $0.487 (-78.81%) $0.25 $5.72
June 7, 1990 $2.298 (78.42%) $0.22 $5.53
April 11, 1990 $1.288 (188.14%) $0.15 $5.97
March 30, 1990 $0.447 (1.04%) $0.13 $6.41
Dec. 1, 1989 $0.4424 (22.08%) $0.12 $6.41
Sept. 22, 1989 $0.3624 (-26.31%) $0.11 $6.50
April 7, 1989 $0.4918 (43.13%) $0.08 $4.78
Sept. 23, 1988 $0.3436 (-26.99%) $0.05 $3.62
April 15, 1988 $0.4706 (59.96%) $0.05 $3.97
Sept. 18, 1987 $0.2942 (-21.38%) $0.07 $5.69
April 8, 1987 $0.3742 (91.70%) $0.05 $4.28
Sept. 19, 1986 $0.1952 (-31.46%) $0.03 $3.19
April 4, 1986 $0.2848 (97.78%) $0.03 $2.75
Oct. 11, 1985 $0.144 (-18.18%) $0.02 $1.88
May 29, 1985 $0.176 (69.23%) $0.02 $2.00
Oct. 12, 1984 $0.104 (-23.53%) $0.01 $1.72
May 29, 1984 $0.136 $0.01 $1.44

Split

DateSplit Ratio
Feb. 14, 2017 2
May 27, 1993 2

BTI

Price: $36.565

52 week range price:
$30.67
$55.77

Dividend Yield: 7.32%

5-year range yield:
3.52%
24.65%

Payout Ratio: 80.54%

Payout Ratio Range:
10.23%
80.54%

Dividend Per Share: $2.70

Earnings Per Share: $3.35

P/E Ratio: 10.35

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 1.2 million

Ebitda: 8.2 billion

Market Capitalization: 84.8 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -15.04%

DGR5: -7.84%

DGR10: 1.39%

DGR20: 7.37%

Links: