British American Tobacco plc dividend history
Dividend history for stock BTI (British American Tobacco plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
British American Tobacco plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-09 | 2020-08-24 | $0.672 | Upcoming dividend | |
| 2020-03-26 | 2020-05-18 | $0.64
(-2.25%) |
$33.84 | $33.84 |
| 2019-12-26 | 2020-02-11 | $0.66
(-2.50%) |
$41.38 | $42.25 |
| 2019-10-03 | 2019-11-19 | $0.67
(9.49%) |
$33.45 | $34.69 |
| 2019-06-27 | 2019-08-13 | $0.62
(-6.69%) |
$33.06 | $34.94 |
| 2019-03-21 | 2019-05-13 | $0.66
(4.30%) |
$38.51 | $41.42 |
| 2018-12-27 | 2019-02-12 | $0.63
(1.73%) |
$28.74 | $31.40 |
| 2018-10-04 | 2018-11-20 | $0.62
(-1.03%) |
$40.52 | $45.17 |
| 2018-06-28 | 2018-08-13 | $0.63
(-4.99%) |
$44.91 | $50.75 |
| 2018-03-22 | 2018-05-14 | $0.66
(8.94%) |
$47.23 | $54.06 |
| 2017-12-28 | 2018-02-13 | $0.61
(-20.00%) |
$57.41 | $66.53 |
| 2017-08-16 | 2017-10-03 | $0.76
(-50.22%) |
$53.54 | $62.61 |
| 2017-03-15 | 2017-05-09 | $1.52
(14.37%) |
$52.81 | $62.50 |
| 2016-08-17 | 2016-10-03 | $1.33
(-56.01%) |
$52.89 | $64.14 |
| 2016-03-16 | 2016-05-10 | $3.03
(102.91%) |
$46.19 | $57.21 |
| 2015-08-19 | 2015-10-05 | $1.49
(-51.24%) |
$43.42 | $56.70 |
| 2015-03-18 | 2015-05-12 | $3.06
(100.72%) |
$41.06 | $55.03 |
| 2014-08-20 | 2014-10-03 | $1.53
(-53.70%) |
$41.14 | $58.40 |
| 2014-03-12 | 2014-05-13 | $3.29
(127.02%) |
$36.70 | $53.47 |
| 2013-08-21 | 2013-10-03 | $1.45
(-49.51%) |
$33.58 | $52.02 |
| 2013-03-13 | 2013-05-15 | $2.87
(111.88%) |
$32.84 | $52.31 |
| 2012-08-15 | 2012-10-01 | $1.36
(-52.48%) |
$31.53 | $53.04 |
| 2012-03-07 | 2012-05-08 | $2.86
(140.58%) |
$28.58 | $49.31 |
| 2011-08-17 | 2011-10-03 | $1.19
(-55.30%) |
$24.87 | $45.51 |
| 2011-03-09 | 2011-05-10 | $2.66
(154.30%) |
$21.28 | $39.97 |
| 2010-08-18 | 2010-10-04 | $1.04
(-52.09%) |
$17.38 | $34.90 |
| 2010-03-10 | 2010-05-11 | $2.18
(146.76%) |
$16.28 | $33.67 |
| 2009-08-19 | 2009-10-02 | $0.88
(-52.27%) |
$14.05 | $31.03 |
| 2009-03-11 | 2009-05-11 | $1.85
(137.63%) |
$10.26 | $23.30 |
| 2008-08-06 | 2008-09-29 | $0.78
(-58.12%) |
$15.39 | $37.79 |
| 2008-03-05 | 2008-05-19 | $1.86
(149.52%) |
$14.75 | $36.95 |
| 2007-08-01 | 2007-09-24 | $0.75
(-53.06%) |
$12.26 | $32.30 |
| 2007-03-07 | 2007-05-14 | $1.59
(174.51%) |
$11.00 | $29.65 |
| 2006-08-02 | 2006-09-25 | $0.58
(-50.07%) |
$9.65 | $27.48 |
| 2006-03-08 | 2006-05-15 | $1.16
(135.27%) |
$8.56 | $24.89 |
| 2005-08-03 | 2005-09-26 | $0.49
(-55.06%) |
$6.67 | $20.32 |
| 2005-03-09 | 2005-05-16 | $1.10
(148.20%) |
$5.76 | $18.00 |
| 2004-08-04 | 2004-09-27 | $0.44
(-53.68%) |
$4.60 | $15.26 |
| 2004-03-03 | 2004-05-07 | $0.95
(162.99%) |
$4.37 | $14.94 |
| 2003-08-06 | 2003-09-25 | $0.36
(-51.75%) |
$2.88 | $10.48 |
| 2003-03-05 | 2003-05-02 | $0.75
(138.68%) |
$2.55 | $9.63 |
| 2002-08-07 | 2002-09-26 | $0.31
(-49.53%) |
$2.74 | $11.18 |
| 2002-03-06 | 2002-04-29 | $0.62
(135.33%) |
$2.09 | $8.77 |
| 2001-08-08 | 2001-09-27 | $0.26
(-53.20%) |
$1.75 | $7.90 |
| 2001-03-07 | 2001-05-18 | $0.57
(119.38%) |
$1.80 | $8.38 |
| 2000-08-09 | $0.26
(-58.82%) |
$1.33 | $6.63 | |
| 2000-03-15 | $0.63
(299.55%) |
$0.92 | $4.75 | |
| 1999-08-11 | $0.16
(-77.57%) |
$1.39 | $8.44 | |
| 1999-04-01 | $0.70
(164.21%) |
$1.36 | $8.41 | |
| 1998-11-04 | $0.26
(-49.36%) |
$1.25 | $8.34 | |
| 1998-03-25 | $0.52
(27.69%) |
$1.52 | $10.50 | |
| 1997-08-13 | $0.41
(-38.23%) |
$1.15 | $8.34 | |
| 1997-03-19 | $0.66
(56.73%) |
$1.08 | $8.22 | |
| 1996-08-16 | $0.42
(-24.77%) |
$0.89 | $7.31 | |
| 1996-03-22 | $0.56
(56.87%) |
$0.90 | $7.84 | |
| 1995-08-11 | $0.36
(-32.82%) |
$0.85 | $8.00 | |
| 1995-03-31 | $0.53
(60.89%) |
$0.72 | $7.13 | |
| 1994-08-19 | $0.33
(-29.02%) |
$0.61 | $6.50 | |
| 1994-04-15 | $0.47
(56.68%) |
$0.59 | $6.56 | |
| 1993-08-06 | $0.30
(-66.14%) |
$0.58 | $6.88 | |
| 1993-04-02 | $0.88
(33.74%) |
$0.55 | $6.91 | |
| 1992-08-14 | $0.66
(21.40%) |
$0.49 | $6.91 | |
| 1992-03-27 | $0.54
(-5.24%) |
$0.37 | $5.81 | |
| 1991-09-20 | $0.57
(18.67%) |
$0.32 | $5.47 | |
| 1991-06-07 | $0.48
(4.33%) |
$0.31 | $5.88 | |
| 1991-04-05 | $0.46
(-16.61%) |
$0.31 | $6.44 | |
| 1990-09-14 | $0.55
(13.76%) |
$0.22 | $5.00 | |
| 1990-06-15 | $0.49
(-78.81%) |
$0.23 | $5.72 | |
| 1990-06-07 | $2.30
(78.42%) |
$0.20 | $5.53 | |
| 1990-04-11 | $1.29
(188.14%) |
$0.14 | $5.97 | |
| 1990-03-30 | $0.45
(1.04%) |
$0.12 | $6.41 | |
| 1989-12-01 | $0.44
(22.08%) |
$0.11 | $6.41 | |
| 1989-09-22 | $0.36
(-26.31%) |
$0.10 | $6.50 | |
| 1989-04-07 | $0.49
(43.13%) |
$0.07 | $4.78 | |
| 1988-09-23 | $0.34
(-26.99%) |
$0.05 | $3.63 | |
| 1988-04-15 | $0.47
(59.96%) |
$0.05 | $3.97 | |
| 1987-09-18 | $0.29
(-21.38%) |
$0.06 | $5.69 | |
| 1987-04-08 | $0.37
(91.70%) |
$0.04 | $4.28 | |
| 1986-09-19 | $0.20
(-31.46%) |
$0.03 | $3.19 | |
| 1986-04-04 | $0.28
(97.78%) |
$0.02 | $2.75 | |
| 1985-10-11 | $0.14
(-18.18%) |
$0.01 | $1.88 | |
| 1985-05-29 | $0.18
(69.23%) |
$0.01 | $2.00 | |
| 1984-10-12 | $0.10
(-23.53%) |
$0.01 | $1.72 | |
| 1984-05-29 | $0.14 | $0.01 | $1.44 | |
British American Tobacco plc Splits
| Date | Split Ratio |
|---|---|
| 2017-02-14 | 2 |
| 1993-05-27 | 2 |
BTI
Price: $39.43
52 week range price:
Dividend Yield: 6.52%
5-year range yield:
Payout Ratio: 84.69%
Payout Ratio Range:
Dividend Per Share: $2.70
Earnings Per Share: $3.19
Future Ex-Dividend Date: July 9, 2020
P/E Ratio: 12.19
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Farming/Seeds/Milling
Volume: 1.8 million
Ebitda: 8.2 billionMarket Capitalization: 88.7 billion
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: -14.42%
DGR5: -10.60%
DGR10: 0.79%
DGR20: 6.81%