British American Tobacco Plc dividends

The current dividend payout for stock British American Tobacco Plc (BTI) as of Jan. 27, 2021 is 2.71 USD. The current dividend yield for BTI as of Jan. 27, 2021 is 6.89%. Average dividend growth rate for stock British American Tobacco Plc (BTI) for past three years is -1.52%.

Dividend history for stock BTI (British American Tobacco Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

British American Tobacco Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-17 2021-02-08 0.677 USD Upcoming dividend
2020-10-01 2020-11-17 0.677 USD 34.66 USD 35.27 USD
2020-07-09 2020-08-24 0.677 USD 35.72 USD 37.05 USD
2020-03-26 2020-05-18 0.677 USD (0.45%) 32.06 USD 33.84 USD
2019-12-26 2020-02-11 0.674 USD 39.16 USD 42.25 USD
2019-10-03 2019-11-19 0.674 USD 31.64 USD 34.69 USD
2019-06-27 2019-08-13 0.674 USD 31.27 USD 34.94 USD
2019-03-21 2019-05-13 0.674 USD (-0.74%) 36.37 USD 41.42 USD
2018-12-27 2019-02-12 0.679 USD 27.13 USD 31.40 USD
2018-10-04 2018-11-20 0.679 USD 38.19 USD 45.17 USD
2018-06-28 2018-08-13 0.679 USD 42.28 USD 50.75 USD
2018-03-22 2018-05-14 0.679 USD (15.87%) 44.41 USD 54.06 USD
2017-12-28 2018-02-13 0.586 USD (-20.60%) 53.98 USD 66.53 USD
2017-08-16 2017-10-03 0.738 USD (-50.03%) 50.35 USD 62.61 USD
2017-03-15 2017-05-09 1.477 USD (118.98%) 49.68 USD 62.50 USD
2016-08-17 2016-10-03 0.675 USD (-53.79%) 49.79 USD 64.14 USD
2016-03-16 2016-05-10 1.460 USD (89.05%) 43.94 USD 57.21 USD
2015-08-19 2015-10-05 0.772 USD (-50.29%) 42.47 USD 56.69 USD
2015-03-18 2015-05-12 1.553 USD (93.64%) 40.67 USD 55.03 USD
2014-08-20 2014-10-03 0.802 USD (-51.39%) 41.94 USD 58.40 USD
2014-03-12 2014-05-13 1.650 USD (126.65%) 37.88 USD 53.47 USD
2013-08-21 2013-10-03 0.728 USD (-49.44%) 35.75 USD 52.02 USD
2013-03-13 2013-05-15 1.440 USD (111.45%) 35.46 USD 52.31 USD
2012-08-15 2012-10-01 0.681 USD (-52.38%) 35.00 USD 53.04 USD
2012-03-07 2012-05-08 1.430 USD (139.93%) 32.13 USD 49.31 USD
2011-08-17 2011-10-03 0.596 USD (-55.19%) 28.81 USD 45.51 USD
2011-03-09 2011-05-10 1.330 USD (153.57%) 24.97 USD 39.97 USD
2010-08-18 2010-10-04 0.525 USD (-51.97%) 21.10 USD 34.90 USD
2010-03-10 2010-05-11 1.092 USD (137.13%) 20.05 USD 33.67 USD
2009-08-19 2009-10-02 0.461 USD (-50.35%) 17.89 USD 31.02 USD
2009-03-11 2009-05-11 0.928 USD (135.11%) 13.24 USD 23.30 USD
2008-08-06 2008-09-29 0.395 USD (-57.56%) 20.67 USD 37.78 USD
2008-03-05 2008-05-19 0.930 USD (146.23%) 20.01 USD 36.95 USD
2007-08-01 2007-09-24 0.378 USD (-52.72%) 17.06 USD 32.30 USD
2007-03-07 2007-05-14 0.799 USD (171.60%) 15.48 USD 29.65 USD
2006-08-02 2006-09-25 0.294 USD (-51.45%) 13.97 USD 27.48 USD
2006-03-08 2006-05-15 0.606 USD (137.45%) 12.51 USD 24.89 USD
2005-08-03 2005-09-26 0.255 USD (-53.85%) 9.97 USD 20.32 USD
2005-03-09 2005-05-16 0.553 USD (145.01%) 8.72 USD 18.00 USD
2004-08-04 2004-09-27 0.226 USD (-53.17%) 7.18 USD 15.26 USD
2004-03-03 2004-05-07 0.482 USD (152.09%) 6.92 USD 14.94 USD
2003-08-06 2003-09-25 0.191 USD (-55.06%) 4.70 USD 10.48 USD
2003-03-05 2003-05-02 0.425 USD (131.61%) 4.24 USD 9.62 USD
2002-08-07 2002-09-26 0.184 USD (-47.87%) 4.71 USD 11.18 USD
2002-03-06 2002-04-29 0.352 USD (123.49%) 3.64 USD 8.77 USD
2001-08-08 2001-09-27 0.158 USD (-50.32%) 3.15 USD 7.89 USD
2001-03-07 2001-05-18 0.317 USD (113.47%) 3.28 USD 8.38 USD
2000-08-09 0.149 USD (-52.02%) 2.50 USD 6.62 USD
2000-03-15 0.310 USD (294.27%) 1.75 USD 4.75 USD
1999-08-11 0.079 USD (-81.38%) 2.89 USD 8.44 USD
1999-04-01 0.422 USD (218.11%) 2.85 USD 8.41 USD
1998-11-04 0.133 USD (-50.09%) 2.70 USD 8.34 USD
1998-03-25 0.266 USD (30.47%) 3.34 USD 10.50 USD
1997-08-13 0.204 USD (-38.61%) 2.59 USD 8.34 USD
1997-03-19 0.332 USD (56.74%) 2.49 USD 8.22 USD
1996-08-16 0.212 USD (-26.05%) 2.13 USD 7.31 USD
1996-03-22 0.286 USD (59.78%) 2.22 USD 7.84 USD
1995-08-11 0.179 USD (-32.83%) 2.18 USD 8.00 USD
1995-03-31 0.267 USD (61.03%) 1.90 USD 7.12 USD
1994-08-19 0.166 USD (-29.12%) 1.67 USD 6.50 USD
1994-04-15 0.234 USD (213.42%) 1.65 USD 6.56 USD
1993-08-06 0.075 USD (-32.27%) 1.67 USD 6.88 USD
1993-04-02 0.110 USD (33.74%) 1.66 USD 6.91 USD
1992-08-14 0.082 USD (21.40%) 1.63 USD 6.91 USD
1992-03-27 0.068 USD (-5.24%) 1.36 USD 5.81 USD
1991-09-20 0.072 USD (22.75%) 1.26 USD 5.47 USD
1991-06-07 0.058 USD (0.87%) 1.34 USD 5.88 USD
1991-04-05 0.058 USD (-16.61%) 1.45 USD 6.44 USD
1990-09-14 0.069 USD (-85.78%) 1.12 USD 5.00 USD
1990-06-15 0.487 USD (69.54%) 1.26 USD 5.72 USD
1990-06-07 0.287 USD (78.42%) 1.12 USD 5.53 USD
1990-04-11 0.161 USD (174.04%) 1.15 USD 5.97 USD
1990-03-30 0.059 USD (0.86%) 1.21 USD 6.41 USD
1989-12-01 0.058 USD (51.30%) 1.20 USD 6.41 USD
1989-09-22 0.039 USD (-26.32%) 1.20 USD 6.50 USD
1989-04-07 0.052 USD (43.15%) 0.88 USD 4.78 USD
1988-09-23 0.037 USD (-27%) 0.66 USD 3.62 USD
1988-04-15 0.050 USD (-83.00%) 0.71 USD 3.97 USD
1987-09-18 0.294 USD (-21.38%) 1.01 USD 5.69 USD
1987-04-08 0.374 USD (1703.37%) 0.72 USD 4.28 USD
1986-09-19 0.021 USD (-31.40%) 0.49 USD 3.19 USD
1986-04-04 0.030 USD (-78.99%) 0.42 USD 2.75 USD
1985-10-11 0.144 USD (-18.18%) 0.28 USD 1.88 USD
1985-05-29 0.176 USD (69.23%) 0.28 USD 2.00 USD
1984-10-12 0.104 USD (-23.53%) 0.22 USD 1.72 USD
1984-05-29 0.136 USD 0.17 USD 1.44 USD

BTI

Price: 38.01USD

52 week range price:
25.64
42.18

Dividend Yield: 6.89%

5-year range yield:
3.52%
21.18%

Forward Dividend Yield: 7.18%

Payout Ratio: 82.81%

Payout Ratio Range:
10.23%
84.69%

Dividend Per Share: 2.71 USD

Earnings Per Share: 3.27 USD

P/E Ratio: 11.68

Exchange: NYQ

Sector: Consumer Defensive

Industry: Tobacco

Volume: 2.3 million

Ebitda: 8.2 billion

Market Capitalization: 9.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 37

DGR3: -1.52%

DGR5: -1.47%

DGR10: 7.61%

DGR20: 14.61%

Links: