British American Tobacco p.l.c. ( BTI) - Price History
Monthly price history for BTI (British American Tobacco p.l.c.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.72 | $59.72 |
| May 2026 | $61.79 | $61.79 |
| April 2026 | $58.80 | $58.80 |
| March 2026 | $58.47 | $58.47 |
| February 2026 | $61.75 | $62.65 |
| January 2026 | $59.81 | $60.68 |
| December 2025 | $55.81 | $56.62 |
| November 2025 | $57.06 | $58.66 |
| October 2025 | $49.79 | $51.19 |
| September 2025 | $50.89 | $53.08 |
| August 2025 | $54.55 | $56.89 |
| July 2025 | $51.47 | $53.68 |
| June 2025 | $45.38 | $47.33 |
| May 2025 | $42.66 | $45.20 |
| April 2025 | $41.10 | $43.55 |
| March 2025 | $39.05 | $41.37 |
| February 2025 | $36.08 | $38.93 |
| January 2025 | $36.74 | $39.64 |
| December 2024 | $33.66 | $36.32 |
| November 2024 | $34.45 | $37.94 |
| October 2024 | $31.76 | $34.98 |
| September 2024 | $33.22 | $36.58 |
| August 2024 | $33.44 | $37.57 |
| July 2024 | $31.73 | $35.64 |
| June 2024 | $27.53 | $30.93 |
| May 2024 | $26.97 | $31.03 |
| April 2024 | $25.58 | $29.42 |
| March 2024 | $26.51 | $30.50 |
| February 2024 | $25.36 | $29.89 |
| January 2024 | $25.11 | $29.60 |
| December 2023 | $24.85 | $29.29 |
| November 2023 | $26.41 | $31.89 |
| October 2023 | $24.73 | $29.86 |
| September 2023 | $26.02 | $31.41 |
| August 2023 | $26.89 | $33.20 |
| July 2023 | $27.28 | $33.68 |
| June 2023 | $26.33 | $33.20 |
| May 2023 | $25.15 | $31.71 |
| April 2023 | $29.39 | $37.05 |
| March 2023 | $27.86 | $35.12 |
| February 2023 | $29.60 | $38.06 |
| January 2023 | $29.94 | $38.49 |
| December 2022 | $31.10 | $39.98 |
| November 2022 | $31.52 | $41.27 |
| October 2022 | $30.26 | $39.62 |
| September 2022 | $27.12 | $35.50 |
| August 2022 | $29.97 | $40.05 |
| July 2022 | $29.32 | $39.17 |
| June 2022 | $31.54 | $42.91 |
| May 2022 | $32.52 | $44.24 |
| April 2022 | $30.71 | $41.78 |
| March 2022 | $30.99 | $42.16 |
| February 2022 | $31.95 | $44.24 |
| January 2022 | $31.03 | $42.97 |
| December 2021 | $27.02 | $37.41 |
| November 2021 | $23.82 | $33.65 |
| October 2021 | $24.72 | $34.92 |
| September 2021 | $24.97 | $35.28 |
| August 2021 | $26.14 | $37.69 |
| July 2021 | $25.98 | $37.45 |
| June 2021 | $26.75 | $39.31 |
| May 2021 | $26.31 | $38.67 |
| April 2021 | $25.52 | $37.51 |
| March 2021 | $26.36 | $38.74 |
| February 2021 | $23.40 | $35.06 |
| January 2021 | $24.40 | $36.55 |
| December 2020 | $25.03 | $37.49 |
| November 2020 | $23.16 | $35.31 |
| October 2020 | $20.91 | $31.88 |
| September 2020 | $23.27 | $36.15 |
| August 2020 | $21.74 | $33.77 |
| July 2020 | $21.60 | $33.55 |
| June 2020 | $24.55 | $38.82 |
| May 2020 | $25.35 | $40.08 |
| April 2020 | $24.13 | $38.15 |
| March 2020 | $21.62 | $34.19 |
| February 2020 | $24.62 | $39.80 |
| January 2020 | $27.25 | $44.05 |
| December 2019 | $26.27 | $42.46 |
| November 2019 | $24.12 | $39.61 |
| October 2019 | $21.29 | $34.96 |
| September 2019 | $22.04 | $36.90 |
| August 2019 | $20.97 | $35.10 |
| July 2019 | $21.27 | $35.61 |
| June 2019 | $20.83 | $34.87 |
| May 2019 | $20.32 | $34.67 |
| April 2019 | $22.98 | $39.20 |
| March 2019 | $24.45 | $41.72 |
| February 2019 | $21.19 | $36.74 |
| January 2019 | $20.35 | $35.28 |
| December 2018 | $18.38 | $31.86 |
| November 2018 | $19.68 | $34.87 |
| October 2018 | $24.50 | $43.40 |
| September 2018 | $25.93 | $46.63 |
| August 2018 | $26.90 | $48.38 |
| July 2018 | $30.46 | $54.78 |
| June 2018 | $28.06 | $50.45 |
| May 2018 | $28.08 | $51.20 |
| April 2018 | $29.96 | $54.62 |
| March 2018 | $31.64 | $57.69 |
| February 2018 | $31.99 | $59.06 |
| January 2018 | $36.88 | $68.10 |
| December 2017 | $36.28 | $66.99 |
| November 2017 | $34.16 | $63.63 |
| October 2017 | $34.57 | $64.40 |
| September 2017 | $33.53 | $62.45 |
| August 2017 | $33.35 | $62.12 |
| July 2017 | $33.17 | $62.52 |
| June 2017 | $36.37 | $68.54 |
| May 2017 | $38.27 | $72.12 |
| April 2017 | $36.10 | $68.04 |
| March 2017 | $35.19 | $66.32 |
| February 2017 | $33.08 | $63.84 |
| January 2017 | $31.92 | $123.20 |
| December 2016 | $29.19 | $112.67 |
| November 2016 | $28.25 | $109.04 |
| October 2016 | $29.77 | $114.89 |
| September 2016 | $33.08 | $127.65 |
| August 2016 | $32.18 | $124.19 |
| July 2016 | $32.74 | $127.69 |
| June 2016 | $33.20 | $129.48 |
| May 2016 | $31.19 | $121.65 |
| April 2016 | $31.32 | $122.15 |
| March 2016 | $29.98 | $116.91 |
| February 2016 | $27.16 | $108.64 |
| January 2016 | $27.75 | $111.01 |
| December 2015 | $27.61 | $110.45 |
| November 2015 | $28.94 | $115.74 |
| October 2015 | $29.53 | $118.10 |
| September 2015 | $27.52 | $110.08 |
| August 2015 | $26.50 | $105.98 |
| July 2015 | $29.36 | $119 |
| June 2015 | $26.70 | $108.25 |
| May 2015 | $27.31 | $110.72 |
| April 2015 | $27.16 | $110.11 |
| March 2015 | $25.60 | $103.77 |
| February 2015 | $27.92 | $116.47 |
| January 2015 | $27 | $112.65 |
| December 2014 | $25.84 | $107.82 |
| November 2014 | $28.33 | $118.17 |
| October 2014 | $27.22 | $113.56 |
| September 2014 | $27.11 | $113.08 |
| August 2014 | $28.39 | $118.42 |
| July 2014 | $27.76 | $117.40 |
| June 2014 | $28.16 | $119.08 |
| May 2014 | $28.68 | $121.26 |
| April 2014 | $27.20 | $115.02 |
| March 2014 | $26.35 | $111.43 |
| February 2014 | $24.96 | $108.79 |
| January 2014 | $22.02 | $95.99 |
| December 2013 | $24.64 | $107.42 |
| November 2013 | $24.39 | $106.33 |
| October 2013 | $25.35 | $110.49 |
| September 2013 | $24.12 | $105.15 |
| August 2013 | $23.30 | $101.57 |
| July 2013 | $24.10 | $106.50 |
| June 2013 | $23.29 | $102.94 |
| May 2013 | $24.84 | $109.77 |
| April 2013 | $25.12 | $111.02 |
| March 2013 | $24.22 | $107.05 |
| February 2013 | $22.97 | $104.28 |
| January 2013 | $22.88 | $103.90 |
| December 2012 | $22.30 | $101.25 |
| November 2012 | $23.22 | $105.43 |
| October 2012 | $21.88 | $99.36 |
| September 2012 | $22.60 | $102.64 |
| August 2012 | $23.07 | $104.74 |
| July 2012 | $23.05 | $106.01 |
| June 2012 | $22.21 | $102.12 |
| May 2012 | $20.46 | $94.08 |
| April 2012 | $22.38 | $102.92 |
| March 2012 | $22.01 | $101.22 |
| February 2012 | $21.40 | $101.28 |
| January 2012 | $19.48 | $92.21 |
| December 2011 | $20.04 | $94.88 |
| November 2011 | $19.68 | $93.15 |
| October 2011 | $19.49 | $92.25 |
| September 2011 | $17.90 | $84.73 |
| August 2011 | $18.93 | $89.61 |
| July 2011 | $19.06 | $91.42 |
| June 2011 | $18.35 | $88 |
| May 2011 | $18.84 | $90.35 |
| April 2011 | $18.39 | $88.20 |
| March 2011 | $16.89 | $80.99 |
| February 2011 | $16.37 | $81.13 |
| January 2011 | $14.96 | $74.12 |
| December 2010 | $15.68 | $77.70 |
| November 2010 | $14.71 | $72.90 |
| October 2010 | $15.38 | $76.23 |
| September 2010 | $15.08 | $74.71 |
| August 2010 | $13.71 | $67.94 |
| July 2010 | $13.70 | $68.93 |
| June 2010 | $12.58 | $63.30 |
| May 2010 | $11.64 | $58.55 |
| April 2010 | $12.61 | $63.45 |
| March 2010 | $13.70 | $68.90 |
| February 2010 | $13.07 | $67.90 |
| January 2010 | $12.81 | $66.54 |
| December 2009 | $12.45 | $64.66 |
| November 2009 | $11.80 | $61.27 |
| October 2009 | $12.36 | $64.23 |
| September 2009 | $12.18 | $63.25 |
| August 2009 | $11.69 | $60.73 |
| July 2009 | $11.80 | $62.19 |
| June 2009 | $10.58 | $55.80 |
| May 2009 | $10.39 | $54.75 |
| April 2009 | $9.22 | $48.62 |
| March 2009 | $8.73 | $46 |
| February 2009 | $9.32 | $51.04 |
| January 2009 | $10.06 | $55.10 |
| December 2008 | $9.70 | $53.11 |
| November 2008 | $9.57 | $52.42 |
| October 2008 | $9.93 | $54.36 |
| September 2008 | $11.32 | $62 |
| August 2008 | $12.42 | $68 |
| July 2008 | $13.06 | $72.29 |
| June 2008 | $12.52 | $69.25 |
| May 2008 | $13.62 | $75.37 |
| April 2008 | $13.65 | $75.54 |
| March 2008 | $13.69 | $75.75 |
| February 2008 | $13.29 | $75.40 |
| January 2008 | $12.44 | $70.58 |
| December 2007 | $13.85 | $78.56 |
| November 2007 | $13.86 | $78.60 |
| October 2007 | $13.48 | $76.46 |
| September 2007 | $12.69 | $71.98 |
| August 2007 | $11.72 | $66.50 |
| July 2007 | $11.34 | $65.09 |
| June 2007 | $12.05 | $69.14 |
| May 2007 | $11.86 | $68.08 |
| April 2007 | $10.85 | $62.26 |
| March 2007 | $10.99 | $63.04 |
| February 2007 | $10.35 | $61.01 |
| January 2007 | $10.37 | $61.15 |
| December 2006 | $9.61 | $56.66 |
| November 2006 | $9.70 | $57.15 |
| October 2006 | $9.33 | $55 |
| September 2006 | $9.28 | $54.71 |
| August 2006 | $9.46 | $55.75 |
| July 2006 | $9.03 | $53.81 |
| June 2006 | $8.51 | $50.71 |
| May 2006 | $8.36 | $49.80 |
| April 2006 | $8.58 | $51.10 |
| March 2006 | $8.16 | $48.60 |
| February 2006 | $7.84 | $47.88 |
| January 2006 | $7.50 | $45.80 |
| December 2005 | $7.38 | $45.04 |
| November 2005 | $7.16 | $43.70 |
| October 2005 | $7.22 | $44.07 |
| September 2005 | $6.94 | $42.34 |
| August 2005 | $6.66 | $40.64 |
| July 2005 | $6.46 | $39.94 |
| June 2005 | $6.28 | $38.82 |
| May 2005 | $6.18 | $38.19 |
| April 2005 | $6.09 | $37.66 |
| March 2005 | $5.71 | $35.29 |
| February 2005 | $5.77 | $36.78 |
| January 2005 | $5.47 | $34.83 |
| December 2004 | $5.44 | $34.65 |
| November 2004 | $5.24 | $33.36 |
| October 2004 | $4.72 | $30.10 |
| September 2004 | $4.58 | $29.19 |
| August 2004 | $4.75 | $30.26 |
| July 2004 | $4.69 | $30.35 |
| June 2004 | $4.83 | $31.23 |
| May 2004 | $4.55 | $29.41 |
| April 2004 | $4.76 | $30.75 |
| March 2004 | $4.66 | $30.14 |
| February 2004 | $4.60 | $30.71 |
| January 2004 | $4.22 | $28.18 |
| December 2003 | $4.15 | $27.67 |
| November 2003 | $3.78 | $25.25 |
| October 2003 | $3.61 | $24.07 |
| September 2003 | $3.25 | $21.66 |
| August 2003 | $3.07 | $20.51 |
| July 2003 | $3.02 | $20.50 |
| June 2003 | $3.34 | $22.68 |
| May 2003 | $3.18 | $21.59 |
| April 2003 | $2.82 | $19.19 |
| March 2003 | $2.74 | $18.60 |
| February 2003 | $2.73 | $19.36 |
| January 2003 | $2.69 | $19.10 |
| December 2002 | $2.77 | $19.70 |
| November 2002 | $2.55 | $18.10 |
| October 2002 | $2.84 | $20.19 |
| September 2002 | $2.91 | $20.64 |
| August 2002 | $3.24 | $23 |
| July 2002 | $3.07 | $22.15 |
| June 2002 | $2.96 | $21.40 |
| May 2002 | $3.31 | $23.92 |
| April 2002 | $2.81 | $20.30 |
| March 2002 | $2.65 | $19.14 |
| February 2002 | $2.47 | $18.52 |
| January 2002 | $2.32 | $17.40 |
| December 2001 | $2.26 | $17 |
| November 2001 | $2.19 | $16.42 |
| October 2001 | $2.31 | $17.32 |
| September 2001 | $2.36 | $17.72 |
| August 2001 | $2.32 | $17.40 |
| July 2001 | $2.17 | $16.61 |
| June 2001 | $2.06 | $15.80 |
| May 2001 | $2.06 | $15.76 |
| April 2001 | $2.13 | $16.30 |
| March 2001 | $1.99 | $15.25 |
| February 2001 | $2.05 | $16.31 |
| January 2001 | $1.87 | $14.85 |
| December 2000 | $1.99 | $15.81 |
| November 2000 | $1.83 | $14.56 |
| October 2000 | $1.79 | $14.25 |
| September 2000 | $1.64 | $13.06 |
| August 2000 | $1.65 | $13.12 |
| July 2000 | $1.48 | $12 |
| June 2000 | $1.65 | $13.44 |
| May 2000 | $1.49 | $12.12 |
| April 2000 | $1.51 | $12.31 |
| March 2000 | $1.31 | $10.62 |
| February 2000 | $0.97 | $8.50 |
| January 2000 | $1.05 | $9.19 |
| December 1999 | $1.17 | $10.25 |
| November 1999 | $1.44 | $12.62 |
| October 1999 | $1.59 | $13.94 |
| September 1999 | $1.98 | $17.38 |
| August 1999 | $1.97 | $17.25 |
| July 1999 | $2 | $17.62 |
| June 1999 | $2.18 | $19.25 |
| May 1999 | $2.10 | $18.56 |
| April 1999 | $1.98 | $17.50 |
| March 1999 | $1.93 | $17.88 |
| February 1999 | $1.96 | $18.19 |
| January 1999 | $2.18 | $20.25 |
| December 1998 | $1.89 | $17.50 |
| November 1998 | $2.02 | $18.75 |
| October 1998 | $1.93 | $18.19 |
| September 1998 | $1.61 | $15.12 |
| August 1998 | $1.99 | $18.75 |
| July 1998 | $2.40 | $22.56 |
| June 1998 | $2.14 | $20.19 |
| May 1998 | $1.96 | $18.50 |
| April 1998 | $2.06 | $19.44 |
| March 1998 | $2.19 | $20.62 |
| February 1998 | $2.08 | $20.06 |
| January 1998 | $1.90 | $18.38 |
| December 1997 | $1.94 | $18.75 |
| November 1997 | $1.88 | $18.19 |
| October 1997 | $1.85 | $17.88 |
| September 1997 | $1.84 | $17.81 |
| August 1997 | $1.77 | $17.12 |
| July 1997 | $1.76 | $17.38 |
| June 1997 | $1.85 | $18.31 |
| May 1997 | $1.86 | $18.38 |
| April 1997 | $1.74 | $17.25 |
| March 1997 | $1.68 | $16.62 |
| February 1997 | $1.71 | $17.62 |
| January 1997 | $1.54 | $15.88 |
| December 1996 | $1.60 | $16.50 |
| November 1996 | $1.54 | $15.81 |
| October 1996 | $1.34 | $13.81 |
| September 1996 | $1.31 | $13.50 |
| August 1996 | $1.30 | $13.38 |
| July 1996 | $1.51 | $16 |
| June 1996 | $1.49 | $15.81 |
| May 1996 | $1.55 | $16.38 |
| April 1996 | $1.46 | $15.44 |
| March 1996 | $1.42 | $15.06 |
| February 1996 | $1.62 | $17.75 |
| January 1996 | $1.64 | $18 |
| December 1995 | $1.67 | $18.38 |
| November 1995 | $1.55 | $17 |
| October 1995 | $1.51 | $16.62 |
| September 1995 | $1.55 | $17 |
| August 1995 | $1.43 | $15.75 |
| July 1995 | $1.48 | $16.56 |
| June 1995 | $1.37 | $15.38 |
| May 1995 | $1.39 | $15.62 |
| April 1995 | $1.34 | $15 |
| March 1995 | $1.27 | $14.25 |
| February 1995 | $1.14 | $13.25 |
| January 1995 | $1.21 | $14.12 |
| December 1994 | $1.16 | $13.50 |
| November 1994 | $1.19 | $13.88 |
| October 1994 | $1.22 | $14.19 |
| September 1994 | $1.19 | $13.88 |
| August 1994 | $1.18 | $13.75 |
| July 1994 | $1.12 | $13.38 |
| June 1994 | $1.03 | $12.31 |
| May 1994 | $1.05 | $12.50 |
| April 1994 | $1.18 | $14.12 |
| March 1994 | $1.08 | $13.38 |
| February 1994 | $1.15 | $14.25 |
| January 1994 | $1.30 | $16 |
| December 1993 | $1.32 | $16.25 |
| November 1993 | $1.26 | $15.50 |
| October 1993 | $1.22 | $15 |
| September 1993 | $1.18 | $14.62 |
| August 1993 | $1.13 | $14 |
| July 1993 | $1.09 | $13.62 |
| June 1993 | $1.01 | $12.62 |
| May 1993 | $1.09 | $13.62 |
| April 1993 | $1.06 | $26.50 |
| March 1993 | $1.21 | $30.75 |
| February 1993 | $1.06 | $26.75 |
| January 1993 | $1.13 | $28.62 |
| December 1992 | $1.16 | $29.50 |
| November 1992 | $1.14 | $29 |
| October 1992 | $1.09 | $27.50 |
| September 1992 | $1.17 | $29.62 |
| August 1992 | $1.14 | $28.75 |
| July 1992 | $1.12 | $28.62 |
| June 1992 | $1.10 | $28.12 |
| May 1992 | $1.15 | $29.38 |
| April 1992 | $1.05 | $27 |
| March 1992 | $0.90 | $23 |
| February 1992 | $0.85 | $22 |
| January 1992 | $0.91 | $23.50 |
| December 1991 | $0.89 | $23 |
| November 1991 | $0.82 | $21.38 |
| October 1991 | $0.84 | $21.75 |
| September 1991 | $0.89 | $23 |
| August 1991 | $0.87 | $22.88 |
| July 1991 | $0.94 | $24.62 |
| June 1991 | $0.87 | $22.75 |
| May 1991 | $0.90 | $23.88 |
| April 1991 | $0.89 | $23.62 |
| March 1991 | $0.91 | $24.25 |
| February 1991 | $0.95 | $25.50 |
| January 1991 | $0.90 | $24 |
| December 1990 | $0.82 | $21.88 |
| November 1990 | $0.84 | $22.38 |
| October 1990 | $0.79 | $21.12 |
| September 1990 | $0.75 | $20 |
| August 1990 | $0.73 | $19.75 |
| July 1990 | $0.77 | $21 |
| June 1990 | $0.84 | $22.88 |
| May 1990 | $0.79 | $24.38 |
| April 1990 | $0.74 | $23 |
| March 1990 | $0.80 | $25.62 |
| February 1990 | $0.82 | $26.25 |
| January 1990 | $0.83 | $26.75 |
| December 1989 | $0.83 | $26.62 |
| November 1989 | $0.80 | $25.88 |
| October 1989 | $0.72 | $23.38 |
| September 1989 | $0.82 | $26.75 |
| August 1989 | $0.80 | $26.25 |
| July 1989 | $0.88 | $28.75 |
| June 1989 | $0.62 | $20.38 |
| May 1989 | $0.55 | $18 |
| April 1989 | $0.58 | $18.88 |
| March 1989 | $0.60 | $19.62 |
| February 1989 | $0.56 | $18.62 |
| January 1989 | $0.60 | $19.88 |
| December 1988 | $0.49 | $16.12 |
| November 1988 | $0.49 | $16.12 |
| October 1988 | $0.50 | $16.62 |
| September 1988 | $0.45 | $14.75 |
| August 1988 | $0.44 | $14.75 |
| July 1988 | $0.46 | $15.12 |
| June 1988 | $0.42 | $14.12 |
| May 1988 | $0.45 | $15 |
| April 1988 | $0.47 | $15.62 |
| March 1988 | $0.48 | $16 |
| February 1988 | $0.45 | $15.25 |
| January 1988 | $0.46 | $15.50 |
| December 1987 | $0.49 | $16.50 |
| November 1987 | $0.44 | $14.88 |
| October 1987 | $0.45 | $15.25 |
| September 1987 | $0.67 | $22.62 |
| August 1987 | $0.60 | $21.25 |
| July 1987 | $0.57 | $20.25 |
| June 1987 | $0.54 | $19.25 |
| May 1987 | $0.52 | $18.38 |
| April 1987 | $0.47 | $16.62 |
| March 1987 | $0.44 | $17.12 |
| February 1987 | $0.43 | $16.62 |
| January 1987 | $0.39 | $15.12 |
| December 1986 | $0.35 | $13.62 |
| November 1986 | $0.33 | $12.75 |
| October 1986 | $0.33 | $13 |
| September 1986 | $0.33 | $12.75 |
| August 1986 | $0.32 | $12.38 |
| July 1986 | $0.30 | $11.62 |
| June 1986 | $0.33 | $12.75 |
| May 1986 | $0.29 | $11.50 |
| April 1986 | $0.31 | $12.25 |
| March 1986 | $0.29 | $11.62 |
| February 1986 | $0.26 | $10.38 |
| January 1986 | $0.25 | $9.75 |
| December 1985 | $0.23 | $9 |
| November 1985 | $0.21 | $8.25 |
| October 1985 | $0.20 | $8.12 |
| September 1985 | $0.17 | $7.25 |
| August 1985 | $0.20 | $8.75 |
| July 1985 | $0.20 | $8.50 |
| June 1985 | $0.20 | $8.38 |
| May 1985 | $0.19 | $8 |
| April 1985 | $0.17 | $8 |
| March 1985 | $0.18 | $8.38 |
| February 1985 | $0.16 | $7.38 |
| January 1985 | $0.18 | $8.50 |
| December 1984 | $0.18 | $8.25 |
| November 1984 | $0.16 | $7.62 |
| October 1984 | $0.15 | $7.12 |
| September 1984 | $0.14 | $6.88 |
| August 1984 | $0.14 | $6.88 |
| July 1984 | $0.12 | $5.88 |
| June 1984 | $0.12 | $5.75 |
| May 1984 | $0.11 | $5.38 |
| April 1984 | $0.13 | $7 |
| March 1984 | $0.12 | $6.50 |
| February 1984 | $0.10 | $5.75 |
| January 1984 | $0.10 | $5.62 |
| December 1983 | $0.10 | $5.25 |
| November 1983 | $0.08 | $4.62 |
| October 1983 | $0.08 | $4.62 |
| September 1983 | $0.08 | $4.50 |
| August 1983 | $0.08 | $4.25 |
| July 1983 | $0.08 | $4.50 |
| June 1983 | $0.09 | $5 |
| May 1983 | $0.09 | $5 |
| April 1983 | $0.09 | $5.06 |
| March 1983 | $0.08 | $4.50 |
| February 1983 | $0.09 | $5.12 |
| January 1983 | $0.09 | $5.06 |
| December 1982 | $0.09 | $4.94 |
| November 1982 | $0.10 | $5.25 |
| October 1982 | $0.09 | $5.06 |
| September 1982 | $0.09 | $4.81 |
| August 1982 | $0.07 | $4.06 |
| July 1982 | $0.07 | $4.06 |
| June 1982 | $0.07 | $3.88 |
| May 1982 | $0.08 | $4.31 |
| April 1982 | $0.08 | $4.19 |
| March 1982 | $0.07 | $3.88 |
| February 1982 | $0.07 | $3.94 |
| January 1982 | $0.06 | $3.25 |
| December 1981 | $0.06 | $3.25 |
| November 1981 | $0.06 | $3.31 |
| October 1981 | $0.06 | $3.31 |
| September 1981 | $0.06 | $3.31 |
| August 1981 | $0.07 | $3.69 |
| July 1981 | $0.06 | $3.38 |
| June 1981 | $0.06 | $3.50 |
| May 1981 | $0.06 | $3.56 |
| April 1981 | $0.06 | $3.06 |
| March 1981 | $0.05 | $3 |
| February 1981 | $0.06 | $3.12 |
| January 1981 | $0.06 | $3.12 |
| December 1980 | $0.05 | $2.75 |
| November 1980 | $0.05 | $2.88 |
| October 1980 | $0.06 | $3.38 |
| September 1980 | $0.06 | $3.50 |
| August 1980 | $0.06 | $3.19 |
| July 1980 | $0.06 | $3.31 |
| June 1980 | $0.05 | $3 |
| May 1980 | $0.05 | $2.69 |
| April 1980 | $0.05 | $2.56 |
BTI
Price: $59.72
52 week price:
Dividend Yield: 5.47%
5-year range yield:
Forward Dividend Yield: 5.59%
Payout Ratio: -36.56%
Payout Ratio Range:
Dividend Per Share: 3.34 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 12.83
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Country: United Kingdom
Volume: 2.5 million
Ebitda: 8.2 billionMarket Capitalization: 126.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 6.35%
DGR5: 3.24%
DGR10: 4.01%
DGR20: 7.67%