DWS Equity 500 Index Fund - Cla dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for DWS Equity 500 Index Fund - Cla (BTIEX) as of May 3, 2024 is 0.47 USD. The forward dividend yield for BTIEX as of May 3, 2024 is 1.23%. Average dividend growth rate for stock DWS Equity 500 Index Fund - Cla (BTIEX) for past three years is -21.44%.
Dividend history for stock BTIEX (DWS Equity 500 Index Fund - Cla) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
DWS Equity 500 Index Fund - Cla Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-22 | 0.4749 USD (-98.74%) | 161.26 USD | 161.26 USD |
| 2023-12-15 | 2023-12-18 | 37.7405 USD (6035.67%) | 146.39 USD | 146.39 USD |
| 2023-09-22 | 2023-09-25 | 0.6151 USD (0.92%) | 164.78 USD | 164.78 USD |
| 2023-06-23 | 2023-06-26 | 0.6095 USD (12.02%) | 170.47 USD | 170.47 USD |
| 2023-03-24 | 2023-03-27 | 0.5441 USD (-97.11%) | 153.74 USD | 153.74 USD |
| 2022-12-15 | 2022-12-16 | 18.8101 USD (3117.60%) | 150.21 USD | 150.74 USD |
| 2022-09-23 | 2022-09-26 | 0.5846 USD (-71.14%) | 142.31 USD | 160.14 USD |
| 2022-06-23 | 2022-06-24 | 2.0257 USD (247.76%) | 145.74 USD | 164.59 USD |
| 2022-03-24 | 2022-03-25 | 0.5825 USD (-97.87%) | 172.95 USD | 197.75 USD |
| 2021-12-15 | 2021-12-16 | 27.3212 USD (4197.81%) | 179.64 USD | 206.01 USD |
| 2021-09-23 | 2021-09-24 | 0.6357 USD (-81.40%) | 168.89 USD | 219.84 USD |
| 2021-06-23 | 2021-06-24 | 3.4173 USD (417.15%) | 160.57 USD | 209.62 USD |
| 2021-03-24 | 2021-03-25 | 0.6608 USD (-97.81%) | 146.81 USD | 194.78 USD |
| 2020-12-15 | 2020-12-16 | 30.1412 USD (4026.11%) | 138.98 USD | 185.02 USD |
| 2020-09-23 | 2020-09-24 | 0.7305 USD (-89.91%) | 121.10 USD | 187.88 USD |
| 2020-06-23 | 2020-06-24 | 7.2389 USD (804.98%) | 116.74 USD | 181.79 USD |
| 2020-03-24 | 2020-03-25 | 0.7999 USD (-97.88%) | 90.92 USD | 147.25 USD |
| 2019-12-16 | 2019-12-17 | 37.8011 USD (4410.87%) | 117.97 USD | 192.19 USD |
| 2019-09-23 | 2019-09-24 | 0.8380 USD (-86.98%) | 110.08 USD | 197.53 USD |
| 2019-06-21 | 2019-06-24 | 6.4385 USD (723.23%) | 108.09 USD | 194.78 USD |
| 2019-03-22 | 2019-03-25 | 0.7821 USD (-97.76%) | 102.16 USD | 190.17 USD |
| 2018-12-17 | 2018-12-18 | 34.9628 USD (3528.35%) | 92.05 USD | 172.05 USD |
| 2018-09-21 | 2018-09-24 | 0.9636 USD (-60.83%) | 106.32 USD | 237.19 USD |
| 2018-06-22 | 2018-06-25 | 2.4601 USD (217.60%) | 99.59 USD | 223.09 USD |
| 2018-03-22 | 2018-03-23 | 0.7746 USD (-97.01%) | 95.18 USD | 215.56 USD |
| 2017-12-15 | 2017-12-18 | 25.9284 USD (2683.21%) | 95.91 USD | 217.98 USD |
| 2017-09-22 | 2017-09-25 | 0.9316 USD (-83.48%) | 89.25 USD | 227.21 USD |
| 2017-06-23 | 2017-06-26 | 5.6401 USD (564.64%) | 86.59 USD | 221.34 USD |
| 2017-03-24 | 2017-03-27 | 0.8486 USD (-95.81%) | 82.90 USD | 217.33 USD |
| 2016-12-15 | 2016-12-16 | 20.2536 USD (2126.16%) | 79.65 USD | 209.62 USD |
| 2016-09-23 | 2016-09-26 | 0.9098 USD (-55.70%) | 75.86 USD | 219.01 USD |
| 2016-06-23 | 2016-06-24 | 2.0538 USD (145.85%) | 73.75 USD | 213.79 USD |
| 2016-03-23 | 2016-03-24 | 0.8354 USD (-93.29%) | 70.73 USD | 207.05 USD |
| 2015-12-15 | 2015-12-16 | 12.4433 USD (1313.21%) | 70.61 USD | 207.53 USD |
| 2015-09-23 | 2015-09-24 | 0.8805 USD (6.06%) | 66.65 USD | 207.76 USD |
| 2015-06-23 | 2015-06-24 | 0.8302 USD (-73.75%) | 72.64 USD | 227.38 USD |
| 2015-03-24 | 2015-03-25 | 3.1621 USD (-63.58%) | 71.22 USD | 223.75 USD |
| 2014-12-16 | 2014-12-17 | 8.6833 USD (770.51%) | 66.89 USD | 213.12 USD |
| 2014-09-23 | 2014-09-24 | 0.9975 USD (21.65%) | 67.00 USD | 222.06 USD |
| 2014-06-23 | 2014-06-24 | 0.8200 USD (5.75%) | 66.03 USD | 219.84 USD |
| 2014-03-24 | 2014-03-25 | 0.7754 USD (-33.13%) | 62.23 USD | 207.95 USD |
| 2013-12-16 | 2013-12-17 | 1.1596 USD (58.46%) | 59.59 USD | 199.89 USD |
| 2013-09-23 | 2013-09-24 | 0.7318 USD (-5.37%) | 56.52 USD | 190.70 USD |
| 2013-06-21 | 2013-06-24 | 0.7733 USD (-14.14%) | 52.65 USD | 178.32 USD |
| 2013-03-21 | 2013-03-22 | 0.9006 USD (-32.62%) | 50.89 USD | 173.09 USD |
| 2012-12-17 | 2012-12-18 | 1.3366 USD (94.78%) | 46.87 USD | 160.25 USD |
| 2012-09-21 | 2012-09-24 | 0.6862 USD (10.66%) | 47.60 USD | 164.11 USD |
| 2012-06-22 | 2012-06-25 | 0.6201 USD (10.32%) | 43.32 USD | 149.99 USD |
| 2012-03-23 | 2012-03-26 | 0.5621 USD (-44.79%) | 45.12 USD | 156.85 USD |
| 2011-12-15 | 2011-12-16 | 1.0182 USD (68.10%) | 39.06 USD | 136.27 USD |
| 2011-09-23 | 2011-09-26 | 0.6057 USD (14.67%) | 36.32 USD | 127.66 USD |
| 2011-06-23 | 2011-06-24 | 0.5282 USD (4.04%) | 40.82 USD | 144.19 USD |
| 2011-03-24 | 2011-03-25 | 0.5077 USD (-35.37%) | 41.48 USD | 147.04 USD |
| 2010-12-15 | 2010-12-16 | 0.7855 USD (35.99%) | 38.95 USD | 138.57 USD |
| 2010-09-23 | 2010-09-24 | 0.5776 USD (9.75%) | 35.32 USD | 126.37 USD |
| 2010-06-23 | 2010-06-24 | 0.5263 USD (2.57%) | 34.12 USD | 122.62 USD |
| 2010-03-24 | 2010-03-25 | 0.5131 USD (-13.79%) | 36.33 USD | 131.11 USD |
| 2009-12-16 | 2009-12-17 | 0.5952 USD (6.46%) | 34.33 USD | 124.39 USD |
| 2009-09-23 | 2009-09-24 | 0.5591 USD (-0.45%) | 32.68 USD | 118.97 USD |
| 2009-06-23 | 2009-06-24 | 0.5616 USD (-10.69%) | 27.44 USD | 100.34 USD |
| 2009-03-24 | 2009-03-25 | 0.6288 USD (-23.06%) | 24.56 USD | 90.33 USD |
| 2008-12-16 | 2008-12-17 | 0.8173 USD (22.33%) | 27.60 USD | 102.21 USD |
| 2008-09-23 | 2008-09-24 | 0.6681 USD (1.75%) | 35.65 USD | 133.13 USD |
| 2008-06-23 | 2008-06-24 | 0.6566 USD (-6.08%) | 39.34 USD | 147.64 USD |
| 2008-03-24 | 2008-03-25 | 0.6991 USD (-15.35%) | 40.13 USD | 151.25 USD |
| 2007-12-14 | 2007-12-17 | 0.8259 USD (11.17%) | 43.42 USD | 164.44 USD |
| 2007-09-21 | 2007-09-24 | 0.7429 USD (5.09%) | 44.94 USD | 171.03 USD |
| 2007-06-22 | 2007-06-25 | 0.7069 USD (8.87%) | 44.06 USD | 168.41 USD |
| 2007-03-23 | 2007-03-26 | 0.6493 USD (-15.65%) | 41.95 USD | 161.01 USD |
| 2006-12-15 | 2006-12-18 | 0.7698 USD (20.22%) | 41.47 USD | 159.82 USD |
| 2006-09-22 | 2006-09-25 | 0.6403 USD (14.14%) | 38.05 USD | 147.33 USD |
| 2006-06-23 | 2006-06-26 | 0.5610 USD (4.00%) | 35.86 USD | 139.47 USD |
| 2006-03-24 | 2006-03-27 | 0.5394 USD (-14.79%) | 37.39 USD | 146.00 USD |
| 2005-12-20 | 0.6330 USD (18.98%) | 35.99 USD | 141.04 USD | |
| 2005-09-23 | 0.5320 USD (3.70%) | 34.58 USD | 136.14 USD | |
| 2005-06-23 | 0.5130 USD (7.77%) | 34.15 USD | 134.96 USD | |
| 2005-03-24 | 0.4760 USD (-50.31%) | 33.07 USD | 131.17 USD | |
| 2004-12-20 | 0.9580 USD (114.32%) | 33.58 USD | 133.69 USD | |
| 2004-09-23 | 0.4470 USD | 31.04 USD | 124.48 USD | |
| 2004-06-23 | 0.4470 USD (-18.43%) | 31.91 USD | 128.43 USD | |
| 2003-12-19 | 0.5480 USD (56.13%) | 30.28 USD | 122.26 USD | |
| 2003-09-23 | 0.3510 USD (-0.57%) | 28.51 USD | 115.63 USD | |
| 2003-06-23 | 0.3530 USD (41.20%) | 27.09 USD | 110.24 USD | |
| 2003-05-16 | 0.2500 USD (-37.50%) | 26.02 USD | 106.22 USD | |
| 2003-03-24 | 0.4000 USD | 23.77 USD | 97.25 USD | |
| 2002-12-20 | 0.4000 USD (-4.76%) | 24.54 USD | 100.78 USD | |
| 2002-10-02 | 0.4200 USD (2.44%) | 22.59 USD | 93.15 USD | |
| 2002-07-02 | 0.4100 USD (20.59%) | 25.76 USD | 106.69 USD | |
| 2002-04-02 | 0.3400 USD (-22.73%) | 30.79 USD | 128.00 USD | |
| 2001-12-27 | 0.4400 USD (4.76%) | 31.25 USD | 130.28 USD | |
| 2001-10-02 | 0.4200 USD (13.51%) | 28.31 USD | 119.53 USD | |
| 2001-07-03 | 0.3700 USD (-2.63%) | 33.16 USD | 140.51 USD | |
| 2001-03-30 | 0.3800 USD (-2.56%) | 31.10 USD | 132.13 USD | |
| 2000-12-26 | 0.3900 USD (-11.36%) | 35.16 USD | 149.81 USD | |
| 2000-09-29 | 0.4400 USD | 38.20 USD | 178.83 USD | |
| 2000-06-30 | 0.4400 USD (-8.33%) | 38.57 USD | 181.04 USD | |
| 2000-03-31 | 0.4800 USD (11.63%) | 39.67 USD | 186.63 USD | |
| 1999-12-27 | 0.4300 USD (-20.37%) | 38.49 USD | 181.96 USD | |
| 1999-09-24 | 0.5400 USD (-3.57%) | 33.66 USD | 160.84 USD | |
| 1999-06-25 | 0.5600 USD (36.59%) | 34.58 USD | 165.76 USD | |
| 1999-03-29 | 0.4100 USD (-86.38%) | 34.35 USD | 166.05 USD | |
| 1998-12-31 | 3.0100 USD (496.04%) | 32.19 USD | 155.98 USD | |
| 1998-09-29 | 0.5050 USD (17.72%) | 26.90 USD | 135.22 USD | |
| 1998-06-29 | 0.4290 USD (-1.15%) | 29.06 USD | 146.61 USD | |
| 1998-03-30 | 0.4340 USD (5.85%) | 27.83 USD | 140.86 USD | |
| 1997-12-23 | 0.4100 USD (-13.50%) | 23.81 USD | 120.86 USD | |
| 1997-09-29 | 0.4740 USD (-28.61%) | 24.10 USD | 126.81 USD | |
| 1997-09-11 | 0.6640 USD (-75.35%) | 23.06 USD | 121.77 USD | |
| 1997-06-27 | 2.6940 USD (1.13%) | 22.35 USD | 118.68 USD | |
| 1997-03-27 | 2.6640 USD (-1.11%) | 19.03 USD | 103.38 USD | |
| 1996-12-27 | 2.6940 USD (-3.85%) | 18.14 USD | 101.10 USD | |
| 1996-10-01 | 2.8020 USD (2.19%) | 15.46 USD | 92.70 USD | |
| 1996-07-01 | 2.7420 USD | 14.64 USD | 91.02 USD |
BTIEX
Price: $154.11
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 1.90 USD
Exchange: NAS
Market Capitalization: 375.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -21.44%
DGR5: -5.90%
DGR10: 30.00%
DGR20: 22.82%