Boston Trust Midcap Fund ( BTMFX) - Price History
Monthly price history for BTMFX (Boston Trust Midcap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.94 | $23.94 |
| May 2026 | $23.21 | $23.21 |
| April 2026 | $23.21 | $23.21 |
| March 2026 | $22.47 | $22.47 |
| February 2026 | $23.87 | $23.87 |
| January 2026 | $23.54 | $23.54 |
| December 2025 | $22.94 | $22.94 |
| November 2025 | $20.77 | $25.55 |
| October 2025 | $20.42 | $25.12 |
| September 2025 | $20.72 | $25.49 |
| August 2025 | $20.85 | $25.65 |
| July 2025 | $20.34 | $25.02 |
| June 2025 | $19.96 | $24.55 |
| May 2025 | $19.80 | $24.36 |
| April 2025 | $19.05 | $23.43 |
| March 2025 | $19.57 | $24.07 |
| February 2025 | $20.01 | $24.62 |
| January 2025 | $20.32 | $25 |
| December 2024 | $19.80 | $24.36 |
| November 2024 | $20.36 | $26.99 |
| October 2024 | $19.06 | $25.26 |
| September 2024 | $19.39 | $25.70 |
| August 2024 | $18.98 | $25.16 |
| July 2024 | $18.80 | $24.92 |
| June 2024 | $17.81 | $23.61 |
| May 2024 | $17.94 | $23.78 |
| April 2024 | $17.63 | $23.37 |
| March 2024 | $18.76 | $24.86 |
| February 2024 | $17.95 | $23.79 |
| January 2024 | $17.08 | $22.64 |
| December 2023 | $17.34 | $22.98 |
| November 2023 | $15.67 | $22.66 |
| October 2023 | $14.48 | $20.94 |
| September 2023 | $15.05 | $21.76 |
| August 2023 | $15.82 | $22.87 |
| July 2023 | $16.13 | $23.33 |
| June 2023 | $15.62 | $22.59 |
| May 2023 | $14.53 | $21.01 |
| April 2023 | $15.25 | $22.06 |
| March 2023 | $15.28 | $22.10 |
| February 2023 | $15.18 | $21.96 |
| January 2023 | $15.50 | $22.42 |
| December 2022 | $14.70 | $21.26 |
| November 2022 | $14.73 | $23.25 |
| October 2022 | $13.69 | $21.60 |
| September 2022 | $12.55 | $19.81 |
| August 2022 | $13.69 | $21.61 |
| July 2022 | $14.28 | $22.53 |
| June 2022 | $13.12 | $20.70 |
| May 2022 | $14.20 | $22.40 |
| April 2022 | $14.04 | $22.16 |
| March 2022 | $15.03 | $23.72 |
| February 2022 | $14.64 | $23.10 |
| January 2022 | $14.81 | $23.37 |
| December 2021 | $15.82 | $24.96 |
| November 2021 | $14 | $24.36 |
| October 2021 | $14.30 | $24.87 |
| September 2021 | $13.48 | $23.45 |
| August 2021 | $14.14 | $24.60 |
| July 2021 | $13.86 | $24.11 |
| June 2021 | $13.51 | $23.50 |
| May 2021 | $13.53 | $23.53 |
| April 2021 | $13.44 | $23.38 |
| March 2021 | $12.90 | $22.43 |
| February 2021 | $12.23 | $21.28 |
| January 2021 | $11.87 | $20.64 |
| December 2020 | $12.08 | $21.02 |
| November 2020 | $11.61 | $20.57 |
| October 2020 | $10.48 | $18.56 |
| September 2020 | $10.39 | $18.41 |
| August 2020 | $10.64 | $18.85 |
| July 2020 | $10.31 | $18.26 |
| June 2020 | $9.82 | $17.40 |
| May 2020 | $9.83 | $17.42 |
| April 2020 | $9.31 | $16.50 |
| March 2020 | $8.53 | $15.11 |
| February 2020 | $9.93 | $17.59 |
| January 2020 | $10.86 | $19.25 |
| December 2019 | $11.03 | $19.55 |
| November 2019 | $10.46 | $19.89 |
| October 2019 | $10.13 | $19.27 |
| September 2019 | $10.06 | $19.14 |
| August 2019 | $9.73 | $18.51 |
| July 2019 | $10 | $19.03 |
| June 2019 | $9.94 | $18.90 |
| May 2019 | $9.27 | $17.64 |
| April 2019 | $9.85 | $18.73 |
| March 2019 | $9.44 | $17.96 |
| February 2019 | $9.36 | $17.80 |
| January 2019 | $8.92 | $16.97 |
| December 2018 | $8.30 | $15.78 |
| November 2018 | $8.64 | $18.32 |
| October 2018 | $8.33 | $17.67 |
| September 2018 | $8.95 | $18.99 |
| August 2018 | $8.86 | $18.80 |
| July 2018 | $8.65 | $18.34 |
| June 2018 | $8.34 | $17.68 |
| May 2018 | $8.23 | $17.46 |
| April 2018 | $8.11 | $17.20 |
| March 2018 | $8.12 | $17.22 |
| February 2018 | $8.17 | $17.33 |
| January 2018 | $8.50 | $18.03 |
| December 2017 | $8.14 | $17.26 |
| November 2017 | $7.60 | $18.33 |
| October 2017 | $7.27 | $17.52 |
| September 2017 | $7.08 | $17.06 |
| August 2017 | $6.85 | $16.51 |
| July 2017 | $6.88 | $16.58 |
| June 2017 | $6.91 | $16.67 |
| May 2017 | $6.84 | $16.48 |
| April 2017 | $6.74 | $16.24 |
| March 2017 | $6.68 | $16.11 |
| February 2017 | $6.69 | $16.14 |
| January 2017 | $6.47 | $15.60 |
| December 2016 | $6.36 | $15.34 |
| November 2016 | $5.87 | $16.13 |
| October 2016 | $5.61 | $15.42 |
| September 2016 | $5.80 | $15.94 |
| August 2016 | $5.85 | $16.08 |
| July 2016 | $5.82 | $16.01 |
| June 2016 | $5.70 | $15.66 |
| May 2016 | $5.68 | $15.61 |
| April 2016 | $5.61 | $15.42 |
| March 2016 | $5.56 | $15.29 |
| February 2016 | $5.18 | $14.24 |
| January 2016 | $5.08 | $13.97 |
| December 2015 | $5.32 | $14.63 |
| November 2015 | $5.18 | $16.12 |
| October 2015 | $5.15 | $16.05 |
| September 2015 | $4.88 | $15.21 |
| August 2015 | $5 | $15.57 |
| July 2015 | $5.28 | $16.44 |
| June 2015 | $5.18 | $16.14 |
| May 2015 | $5.20 | $16.19 |
| April 2015 | $5.14 | $16.02 |
| March 2015 | $5.18 | $16.12 |
| February 2015 | $5.14 | $16.02 |
| January 2015 | $4.89 | $15.24 |
| December 2014 | $5.02 | $15.63 |
| November 2014 | $4.76 | $16.36 |
| October 2014 | $4.67 | $16.03 |
| September 2014 | $4.49 | $15.41 |
| August 2014 | $4.59 | $15.77 |
| July 2014 | $4.38 | $15.06 |
| June 2014 | $4.49 | $15.43 |
| May 2014 | $4.39 | $15.07 |
| April 2014 | $4.33 | $14.86 |
| March 2014 | $4.38 | $15.03 |
| February 2014 | $4.36 | $14.96 |
| January 2014 | $4.17 | $14.31 |
| December 2013 | $4.28 | $14.71 |
| November 2013 | $4.09 | $14.82 |
| October 2013 | $4.04 | $14.64 |
| September 2013 | $3.93 | $14.24 |
| August 2013 | $3.79 | $13.72 |
| July 2013 | $3.88 | $14.06 |
| June 2013 | $3.66 | $13.25 |
| May 2013 | $3.68 | $13.34 |
| April 2013 | $3.61 | $13.07 |
| March 2013 | $3.61 | $13.08 |
| February 2013 | $3.50 | $12.67 |
| January 2013 | $3.46 | $12.51 |
| December 2012 | $3.24 | $11.72 |
| November 2012 | $3.13 | $11.96 |
| October 2012 | $3.06 | $11.69 |
| September 2012 | $3.15 | $12.02 |
| August 2012 | $3.11 | $11.86 |
| July 2012 | $3.03 | $11.57 |
| June 2012 | $3.07 | $11.72 |
| May 2012 | $3.02 | $11.54 |
| April 2012 | $3.21 | $12.25 |
| March 2012 | $3.23 | $12.34 |
| February 2012 | $3.14 | $12.01 |
| January 2012 | $3.01 | $11.49 |
| December 2011 | $2.86 | $10.93 |
| November 2011 | $2.79 | $11.48 |
| October 2011 | $2.75 | $11.32 |
| September 2011 | $2.47 | $10.15 |
| August 2011 | $2.69 | $11.07 |
| July 2011 | $2.83 | $11.62 |
| June 2011 | $2.99 | $12.29 |
| May 2011 | $3.01 | $12.37 |
| April 2011 | $3.01 | $12.38 |
| March 2011 | $2.91 | $11.96 |
| February 2011 | $2.88 | $11.82 |
| January 2011 | $2.75 | $11.31 |
| December 2010 | $2.74 | $11.28 |
| November 2010 | $2.55 | $10.91 |
| October 2010 | $2.47 | $10.58 |
| September 2010 | $2.39 | $10.21 |
| August 2010 | $2.16 | $9.22 |
| July 2010 | $2.24 | $9.60 |
| June 2010 | $2.09 | $8.94 |
| May 2010 | $2.18 | $9.30 |
| April 2010 | $2.32 | $9.90 |
| March 2010 | $2.21 | $9.44 |
| February 2010 | $2.07 | $8.85 |
| January 2010 | $1.99 | $8.51 |
| December 2009 | $2.05 | $8.76 |
| November 2009 | $1.99 | $8.51 |
| October 2009 | $1.91 | $8.15 |
| September 2009 | $1.93 | $8.27 |
| August 2009 | $1.84 | $7.85 |
| July 2009 | $1.80 | $7.70 |
| June 2009 | $1.68 | $7.19 |
| May 2009 | $1.65 | $7.07 |
| April 2009 | $1.60 | $6.86 |
| March 2009 | $1.42 | $6.08 |
| February 2009 | $1.32 | $5.64 |
| January 2009 | $1.44 | $6.17 |
| December 2008 | $1.54 | $6.59 |
| November 2008 | $1.54 | $6.57 |
| October 2008 | $1.65 | $7.05 |
| September 2008 | $2 | $8.57 |
| August 2008 | $2.20 | $9.40 |
| July 2008 | $2.16 | $9.22 |
| June 2008 | $2.18 | $9.33 |
| May 2008 | $2.36 | $10.08 |
| April 2008 | $2.29 | $9.78 |
| March 2008 | $2.16 | $9.23 |
| February 2008 | $2.18 | $9.30 |
| January 2008 | $2.22 | $9.51 |
| December 2007 | $2.39 | $10.21 |
| November 2007 | $2.38 | $10.20 |
| October 2007 | $2.43 | $10.41 |
BTMFX
Price: $23.94
52 week price:
Dividend Yield: 10.60%
5-year range yield:
Forward Dividend Yield: 10.47%
Dividend Per Share: 2.49 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 22.28
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 188.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%