iShares MSCI EAFE International Index Fund ( BTMKX) - Price History
Monthly price history for BTMKX (iShares MSCI EAFE International Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.08 | $21.08 |
| May 2026 | $21.24 | $21.24 |
| April 2026 | $20.73 | $20.73 |
| March 2026 | $19.59 | $19.59 |
| February 2026 | $21.32 | $21.32 |
| January 2026 | $20.36 | $20.36 |
| December 2025 | $19.38 | $19.38 |
| November 2025 | $18.88 | $19.59 |
| October 2025 | $18.74 | $19.45 |
| September 2025 | $18.57 | $19.27 |
| August 2025 | $18.13 | $18.81 |
| July 2025 | $17.30 | $17.95 |
| June 2025 | $17.74 | $18.41 |
| May 2025 | $17.30 | $17.95 |
| April 2025 | $16.54 | $17.16 |
| March 2025 | $15.89 | $16.49 |
| February 2025 | $15.91 | $16.51 |
| January 2025 | $15.44 | $16.02 |
| December 2024 | $14.72 | $15.27 |
| November 2024 | $15.15 | $16.20 |
| October 2024 | $15.18 | $16.23 |
| September 2024 | $16.06 | $17.17 |
| August 2024 | $15.94 | $17.05 |
| July 2024 | $15.41 | $16.48 |
| June 2024 | $14.97 | $16.05 |
| May 2024 | $15.30 | $16.40 |
| April 2024 | $14.54 | $15.59 |
| March 2024 | $15.02 | $16.10 |
| February 2024 | $14.53 | $15.58 |
| January 2024 | $14.12 | $15.14 |
| December 2023 | $14.19 | $15.21 |
| November 2023 | $13.46 | $14.88 |
| October 2023 | $12.40 | $13.71 |
| September 2023 | $12.79 | $14.14 |
| August 2023 | $13.26 | $14.66 |
| July 2023 | $13.81 | $15.26 |
| June 2023 | $13.43 | $14.87 |
| May 2023 | $12.85 | $14.23 |
| April 2023 | $13.38 | $14.81 |
| March 2023 | $13.02 | $14.41 |
| February 2023 | $12.62 | $13.97 |
| January 2023 | $13.02 | $14.41 |
| December 2022 | $11.99 | $13.27 |
| November 2022 | $12.20 | $13.86 |
| October 2022 | $10.73 | $12.19 |
| September 2022 | $10.14 | $11.51 |
| August 2022 | $11.18 | $12.70 |
| July 2022 | $11.88 | $13.49 |
| June 2022 | $11.30 | $12.83 |
| May 2022 | $12.40 | $14.09 |
| April 2022 | $12.17 | $13.82 |
| March 2022 | $13 | $14.77 |
| February 2022 | $13.01 | $14.78 |
| January 2022 | $13.42 | $15.24 |
| December 2021 | $13.94 | $15.86 |
| November 2021 | $13.30 | $15.57 |
| October 2021 | $13.94 | $16.31 |
| September 2021 | $13.52 | $15.82 |
| August 2021 | $13.98 | $16.36 |
| July 2021 | $13.76 | $16.11 |
| June 2021 | $13.64 | $16 |
| May 2021 | $13.84 | $16.23 |
| April 2021 | $13.35 | $15.65 |
| March 2021 | $12.96 | $15.20 |
| February 2021 | $12.66 | $14.84 |
| January 2021 | $12.36 | $14.49 |
| December 2020 | $12.53 | $14.69 |
| November 2020 | $11.93 | $14.27 |
| October 2020 | $10.38 | $12.41 |
| September 2020 | $10.80 | $12.92 |
| August 2020 | $11.05 | $13.22 |
| July 2020 | $10.54 | $12.61 |
| June 2020 | $10.34 | $12.37 |
| May 2020 | $10 | $11.97 |
| April 2020 | $9.49 | $11.35 |
| March 2020 | $8.89 | $10.64 |
| February 2020 | $10.44 | $12.49 |
| January 2020 | $11.29 | $13.51 |
| December 2019 | $11.59 | $13.87 |
| November 2019 | $11.25 | $13.92 |
| October 2019 | $11.11 | $13.75 |
| September 2019 | $10.74 | $13.29 |
| August 2019 | $10.43 | $12.91 |
| July 2019 | $10.63 | $13.15 |
| June 2019 | $10.85 | $13.43 |
| May 2019 | $10.24 | $12.67 |
| April 2019 | $10.78 | $13.34 |
| March 2019 | $10.47 | $12.95 |
| February 2019 | $10.38 | $12.84 |
| January 2019 | $10.14 | $12.54 |
| December 2018 | $9.50 | $11.76 |
| November 2018 | $10.02 | $12.94 |
| October 2018 | $10 | $12.91 |
| September 2018 | $10.85 | $14.02 |
| August 2018 | $10.76 | $13.90 |
| July 2018 | $11 | $14.21 |
| June 2018 | $10.70 | $13.83 |
| May 2018 | $10.85 | $14.02 |
| April 2018 | $11.07 | $14.30 |
| March 2018 | $10.89 | $14.07 |
| February 2018 | $10.96 | $14.17 |
| January 2018 | $11.55 | $14.93 |
| December 2017 | $10.97 | $14.18 |
| November 2017 | $10.84 | $14.36 |
| October 2017 | $10.75 | $14.24 |
| September 2017 | $10.57 | $14 |
| August 2017 | $10.33 | $13.68 |
| July 2017 | $10.32 | $13.67 |
| June 2017 | $10.05 | $13.31 |
| May 2017 | $10.04 | $13.29 |
| April 2017 | $9.70 | $12.84 |
| March 2017 | $9.45 | $12.51 |
| February 2017 | $9.16 | $12.13 |
| January 2017 | $9.06 | $12 |
| December 2016 | $8.77 | $11.61 |
| November 2016 | $8.53 | $11.62 |
| October 2016 | $8.69 | $11.84 |
| September 2016 | $8.90 | $12.12 |
| August 2016 | $8.78 | $11.96 |
| July 2016 | $8.74 | $11.90 |
| June 2016 | $8.38 | $11.42 |
| May 2016 | $8.60 | $11.72 |
| April 2016 | $8.63 | $11.75 |
| March 2016 | $8.44 | $11.49 |
| February 2016 | $7.91 | $10.78 |
| January 2016 | $8.18 | $11.14 |
| December 2015 | $8.68 | $11.82 |
| November 2015 | $8.84 | $12.33 |
| October 2015 | $8.94 | $12.46 |
| September 2015 | $8.37 | $11.67 |
| August 2015 | $8.76 | $12.22 |
| July 2015 | $9.45 | $13.18 |
| June 2015 | $9.30 | $12.97 |
| May 2015 | $9.57 | $13.35 |
| April 2015 | $9.58 | $13.36 |
| March 2015 | $9.22 | $12.86 |
| February 2015 | $9.36 | $13.05 |
| January 2015 | $8.83 | $12.31 |
| December 2014 | $8.75 | $12.21 |
| November 2014 | $9.12 | $12.81 |
| October 2014 | $9.11 | $12.80 |
| September 2014 | $9.17 | $12.88 |
| August 2014 | $9.54 | $13.41 |
| July 2014 | $9.52 | $13.37 |
| June 2014 | $9.76 | $13.73 |
| May 2014 | $9.67 | $13.60 |
| April 2014 | $9.53 | $13.40 |
| March 2014 | $9.39 | $13.20 |
| February 2014 | $9.44 | $13.27 |
| January 2014 | $8.90 | $12.51 |
| December 2013 | $9.32 | $13.11 |
| November 2013 | $9.16 | $13.20 |
| October 2013 | $9.10 | $13.11 |
| September 2013 | $8.82 | $12.71 |
| August 2013 | $8.21 | $11.83 |
| July 2013 | $8.35 | $12.03 |
| June 2013 | $7.92 | $11.42 |
| May 2013 | $8.15 | $11.75 |
| April 2013 | $8.40 | $12.12 |
| March 2013 | $8 | $11.54 |
| February 2013 | $7.89 | $11.38 |
| January 2013 | $8 | $11.54 |
| December 2012 | $7.67 | $11.06 |
| November 2012 | $7.38 | $10.99 |
| October 2012 | $7.22 | $10.74 |
| September 2012 | $7.13 | $10.62 |
| August 2012 | $6.94 | $10.33 |
| July 2012 | $6.73 | $10.02 |
| June 2012 | $6.71 | $10 |
| May 2012 | $6.26 | $9.33 |
| April 2012 | $7.05 | $10.50 |
| March 2012 | $7.21 | $10.74 |
| February 2012 | $7.20 | $10.72 |
| January 2012 | $6.85 | $10.20 |
| December 2011 | $6.46 | $9.63 |
| November 2011 | $6.62 | $10.21 |
| October 2011 | $6.80 | $10.48 |
| September 2011 | $6.23 | $9.60 |
| August 2011 | $6.95 | $10.71 |
| July 2011 | $7.63 | $11.76 |
| June 2011 | $7.79 | $12.03 |
| May 2011 | $7.89 | $12.19 |
| April 2011 | $8.13 | $12.55 |
| March 2011 | $8.46 | $11.80 |
BTMKX
Price: $21.08
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.43%
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 18.87
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 25.63%
DGR5: 23.93%
DGR10: 14.45%