Ballantyne Strong, Inc - Price History
Stock symbol BTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTN (Ballantyne Strong, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.58 | $2.58 |
| June 2023 | $2.58 | $2.58 |
| May 2023 | $2.58 | $2.58 |
| April 2023 | $2.58 | $2.58 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $2.58 | $2.58 |
| January 2023 | $2.35 | $2.35 |
| December 2022 | $2.62 | $2.62 |
| November 2022 | $2.47 | $2.47 |
| October 2022 | $2.51 | $2.51 |
| September 2022 | $2.07 | $2.07 |
| August 2022 | $2.39 | $2.39 |
| July 2022 | $2.85 | $2.85 |
| June 2022 | $2.41 | $2.41 |
| May 2022 | $2.92 | $2.92 |
| April 2022 | $3.05 | $3.05 |
| March 2022 | $3.08 | $3.08 |
| February 2022 | $2.80 | $2.80 |
| January 2022 | $3 | $3 |
| December 2021 | $2.89 | $2.89 |
| November 2021 | $2.76 | $2.76 |
| October 2021 | $3.01 | $3.01 |
| September 2021 | $3.07 | $3.07 |
| August 2021 | $3.35 | $3.35 |
| July 2021 | $3.86 | $3.86 |
| June 2021 | $4.79 | $4.79 |
| May 2021 | $5.25 | $5.25 |
| April 2021 | $5.16 | $5.16 |
| March 2021 | $2.61 | $2.61 |
| February 2021 | $2.56 | $2.56 |
| January 2021 | $1.98 | $1.98 |
| December 2020 | $2.01 | $2.01 |
| November 2020 | $1.84 | $1.84 |
| October 2020 | $1.57 | $1.57 |
| September 2020 | $1.56 | $1.56 |
| August 2020 | $1.56 | $1.56 |
| July 2020 | $1.72 | $1.72 |
| June 2020 | $1.64 | $1.64 |
| May 2020 | $1.66 | $1.66 |
| April 2020 | $1.55 | $1.55 |
| March 2020 | $1.71 | $1.71 |
| February 2020 | $3 | $3 |
| January 2020 | $3.45 | $3.45 |
| December 2019 | $3.24 | $3.24 |
| November 2019 | $2.70 | $2.70 |
| October 2019 | $2.91 | $2.91 |
| September 2019 | $3.11 | $3.11 |
| August 2019 | $3.38 | $3.38 |
| July 2019 | $2.83 | $2.83 |
| June 2019 | $3.23 | $3.23 |
| May 2019 | $3 | $3 |
| April 2019 | $1.98 | $1.98 |
| March 2019 | $1.75 | $1.75 |
| February 2019 | $1.65 | $1.65 |
| January 2019 | $1.40 | $1.40 |
| December 2018 | $1.15 | $1.15 |
| November 2018 | $2.35 | $2.35 |
| October 2018 | $4.04 | $4.04 |
| September 2018 | $4 | $4 |
| August 2018 | $4.35 | $4.35 |
| July 2018 | $5.40 | $5.40 |
| June 2018 | $4.85 | $4.85 |
| May 2018 | $5.33 | $5.33 |
| April 2018 | $4.75 | $4.75 |
| March 2018 | $4.45 | $4.45 |
| February 2018 | $5.05 | $5.05 |
| January 2018 | $4.55 | $4.55 |
| December 2017 | $4.65 | $4.65 |
| November 2017 | $4.70 | $4.70 |
| October 2017 | $6.37 | $6.37 |
| September 2017 | $6.10 | $6.10 |
| August 2017 | $6.30 | $6.30 |
| July 2017 | $6.80 | $6.80 |
| June 2017 | $6.70 | $6.70 |
| May 2017 | $6.74 | $6.74 |
| April 2017 | $6.30 | $6.30 |
| March 2017 | $6 | $6 |
| February 2017 | $6.50 | $6.50 |
| January 2017 | $7.25 | $7.25 |
| December 2016 | $8 | $8 |
| November 2016 | $7.10 | $7.10 |
| October 2016 | $6.80 | $6.80 |
| September 2016 | $7 | $7 |
| August 2016 | $6.20 | $6.20 |
| July 2016 | $5.22 | $5.22 |
| June 2016 | $5.23 | $5.23 |
| May 2016 | $5 | $5 |
| April 2016 | $4.52 | $4.52 |
| March 2016 | $4.59 | $4.59 |
| February 2016 | $4.08 | $4.08 |
| January 2016 | $4.44 | $4.44 |
| December 2015 | $4.61 | $4.61 |
| November 2015 | $4.52 | $4.52 |
| October 2015 | $4.37 | $4.37 |
| September 2015 | $4.70 | $4.70 |
| August 2015 | $4.80 | $4.80 |
| July 2015 | $4.55 | $4.55 |
| June 2015 | $4.69 | $4.69 |
| May 2015 | $4.66 | $4.66 |
| April 2015 | $4.53 | $4.53 |
| March 2015 | $4.60 | $4.60 |
| February 2015 | $4.41 | $4.41 |
| January 2015 | $4.09 | $4.09 |
| December 2014 | $4.14 | $4.14 |
| November 2014 | $4.06 | $4.06 |
| October 2014 | $4.49 | $4.49 |
| September 2014 | $4.45 | $4.45 |
| August 2014 | $4.58 | $4.58 |
| July 2014 | $3.87 | $3.87 |
| June 2014 | $4.18 | $4.18 |
| May 2014 | $4.28 | $4.28 |
| April 2014 | $4.52 | $4.52 |
| March 2014 | $4.69 | $4.69 |
| February 2014 | $4.63 | $4.63 |
| January 2014 | $4.76 | $4.76 |
| December 2013 | $4.63 | $4.63 |
| November 2013 | $4.65 | $4.65 |
| October 2013 | $4.99 | $4.99 |
| September 2013 | $4.26 | $4.26 |
| August 2013 | $4.20 | $4.20 |
| July 2013 | $4.10 | $4.10 |
| June 2013 | $4.22 | $4.22 |
| May 2013 | $4.02 | $4.02 |
| April 2013 | $4.49 | $4.49 |
| March 2013 | $4.23 | $4.23 |
| February 2013 | $3.61 | $3.61 |
| January 2013 | $3.58 | $3.58 |
| December 2012 | $3.30 | $3.30 |
| November 2012 | $3.18 | $3.18 |
| October 2012 | $4.03 | $4.03 |
| September 2012 | $4.17 | $4.17 |
| August 2012 | $4.29 | $4.29 |
| July 2012 | $5.35 | $5.35 |
| June 2012 | $5.97 | $5.97 |
| May 2012 | $6.43 | $6.43 |
| April 2012 | $6.32 | $6.32 |
| March 2012 | $5.32 | $5.32 |
| February 2012 | $4.91 | $4.91 |
| January 2012 | $4.24 | $4.24 |
| December 2011 | $4.09 | $4.09 |
| November 2011 | $3.76 | $3.76 |
| October 2011 | $3.72 | $3.72 |
| September 2011 | $3.08 | $3.08 |
| August 2011 | $3.86 | $3.86 |
| July 2011 | $3.82 | $3.82 |
| June 2011 | $4.69 | $4.69 |
| May 2011 | $5.69 | $5.69 |
| April 2011 | $6.75 | $6.75 |
| March 2011 | $7.17 | $7.17 |
| February 2011 | $7.26 | $7.26 |
| January 2011 | $7.52 | $7.52 |
| December 2010 | $7.77 | $7.77 |
| November 2010 | $6.86 | $6.86 |
| October 2010 | $8.42 | $8.42 |
| September 2010 | $8.65 | $8.65 |
| August 2010 | $7.85 | $7.85 |
| July 2010 | $7.72 | $7.72 |
| June 2010 | $7.24 | $7.24 |
| May 2010 | $8.20 | $8.20 |
| April 2010 | $7.70 | $7.70 |
| March 2010 | $5.40 | $5.40 |
| February 2010 | $4.11 | $4.11 |
| January 2010 | $3.33 | $3.33 |
| December 2009 | $3.73 | $3.73 |
| November 2009 | $3.16 | $3.16 |
| October 2009 | $3.40 | $3.40 |
| September 2009 | $3.47 | $3.47 |
| August 2009 | $2.69 | $2.69 |
| July 2009 | $2.41 | $2.41 |
| June 2009 | $2.07 | $2.07 |
| May 2009 | $1.97 | $1.97 |
| April 2009 | $2.35 | $2.35 |
| March 2009 | $2.16 | $2.16 |
| February 2009 | $1.50 | $1.50 |
| January 2009 | $1.45 | $1.45 |
| December 2008 | $1.23 | $1.23 |
| November 2008 | $1.70 | $1.70 |
| October 2008 | $1.75 | $1.75 |
| September 2008 | $1.96 | $1.96 |
| August 2008 | $4.33 | $4.33 |
| July 2008 | $4.35 | $4.35 |
| June 2008 | $4.45 | $4.45 |
| May 2008 | $4.30 | $4.30 |
| April 2008 | $4.80 | $4.80 |
| March 2008 | $4.59 | $4.59 |
| February 2008 | $4.90 | $4.90 |
| January 2008 | $4.70 | $4.70 |
| December 2007 | $5.85 | $5.85 |
| November 2007 | $5.90 | $5.90 |
| October 2007 | $6 | $6 |
| September 2007 | $5.91 | $5.91 |
| August 2007 | $5.90 | $5.90 |
| July 2007 | $6.20 | $6.20 |
| June 2007 | $6.11 | $6.11 |
| May 2007 | $6.25 | $6.25 |
| April 2007 | $5.30 | $5.30 |
| March 2007 | $5.11 | $5.11 |
| February 2007 | $5.50 | $5.50 |
| January 2007 | $5 | $5 |
| December 2006 | $5.29 | $5.29 |
| November 2006 | $4.59 | $4.59 |
| October 2006 | $4.50 | $4.50 |
| September 2006 | $4.39 | $4.39 |
| August 2006 | $4.80 | $4.80 |
| July 2006 | $4.80 | $4.80 |
| June 2006 | $3.80 | $3.80 |
| May 2006 | $4.19 | $4.19 |
| April 2006 | $4.10 | $4.10 |
| March 2006 | $4.46 | $4.46 |
| February 2006 | $4.05 | $4.05 |
| January 2006 | $4.41 | $4.41 |
| December 2005 | $4.89 | $4.89 |
| November 2005 | $4.90 | $4.90 |
| October 2005 | $4.75 | $4.75 |
| September 2005 | $4.60 | $4.60 |
| August 2005 | $4.45 | $4.45 |
| July 2005 | $4.34 | $4.34 |
| June 2005 | $3.95 | $3.95 |
| May 2005 | $4.35 | $4.35 |
| April 2005 | $4 | $4 |
| March 2005 | $4.35 | $4.35 |
| February 2005 | $4.99 | $4.99 |
| January 2005 | $5.10 | $5.10 |
| December 2004 | $4.50 | $4.50 |
| November 2004 | $4.29 | $4.29 |
| October 2004 | $3.10 | $3.10 |
| September 2004 | $3 | $3 |
| August 2004 | $3.25 | $3.25 |
| July 2004 | $3.50 | $3.50 |
| June 2004 | $3.13 | $3.13 |
| May 2004 | $2.92 | $2.92 |
| April 2004 | $2.99 | $2.99 |
| March 2004 | $2.65 | $2.65 |
| February 2004 | $2.75 | $2.75 |
| January 2004 | $3.08 | $3.08 |
| December 2003 | $2.90 | $2.90 |
| November 2003 | $2.10 | $2.10 |
| October 2003 | $1.88 | $1.88 |
| September 2003 | $1.73 | $1.73 |
| August 2003 | $1.34 | $1.34 |
| July 2003 | $1.70 | $1.70 |
| June 2003 | $1.25 | $1.25 |
| May 2003 | $1.21 | $1.21 |
| April 2003 | $0.90 | $0.90 |
| March 2003 | $0.87 | $0.87 |
| February 2003 | $0.76 | $0.76 |
| January 2003 | $0.65 | $0.65 |
| December 2002 | $0.76 | $0.76 |
| November 2002 | $0.58 | $0.58 |
| October 2002 | $0.50 | $0.50 |
| September 2002 | $0.55 | $0.55 |
| August 2002 | $0.60 | $0.60 |
| July 2002 | $0.65 | $0.65 |
| June 2002 | $0.82 | $0.82 |
| May 2002 | $0.92 | $0.92 |
| April 2002 | $0.62 | $0.62 |
| March 2002 | $0.79 | $0.79 |
| February 2002 | $0.62 | $0.62 |
| January 2002 | $0.58 | $0.58 |
| December 2001 | $0.55 | $0.55 |
| November 2001 | $0.60 | $0.60 |
| October 2001 | $0.51 | $0.51 |
| September 2001 | $0.45 | $0.45 |
| August 2001 | $0.65 | $0.65 |
| July 2001 | $0.64 | $0.64 |
| June 2001 | $0.68 | $0.68 |
| May 2001 | $0.80 | $0.80 |
| April 2001 | $0.56 | $0.56 |
| March 2001 | $0.38 | $0.38 |
| February 2001 | $0.56 | $0.56 |
| January 2001 | $0.59 | $0.59 |
| December 2000 | $0.38 | $0.38 |
| November 2000 | $0.69 | $0.69 |
| October 2000 | $0.69 | $0.69 |
| September 2000 | $1.12 | $1.12 |
| August 2000 | $1.19 | $1.19 |
| July 2000 | $2.19 | $2.19 |
| June 2000 | $2.19 | $2.19 |
| May 2000 | $2.50 | $2.50 |
| April 2000 | $2.31 | $2.31 |
| March 2000 | $3.75 | $3.75 |
| February 2000 | $6.56 | $6.56 |
| January 2000 | $5.81 | $5.81 |
| December 1999 | $5.75 | $5.75 |
| November 1999 | $5.38 | $5.38 |
| October 1999 | $5.19 | $5.19 |
| September 1999 | $5.62 | $5.62 |
| August 1999 | $7.56 | $7.56 |
| July 1999 | $7.19 | $7.19 |
| June 1999 | $7.75 | $7.75 |
| May 1999 | $7.75 | $7.75 |
| April 1999 | $7.94 | $7.94 |
| March 1999 | $7.50 | $7.50 |
| February 1999 | $8.69 | $8.69 |
| January 1999 | $9.94 | $9.94 |
| December 1998 | $8.39 | $8.39 |
| November 1998 | $7.32 | $7.32 |
| October 1998 | $7.38 | $7.38 |
| September 1998 | $7.80 | $7.80 |
| August 1998 | $6.91 | $6.91 |
| July 1998 | $8.15 | $8.15 |
| June 1998 | $8.04 | $8.04 |
| May 1998 | $11.63 | $11.63 |
| April 1998 | $12.86 | $12.86 |
| March 1998 | $10 | $10 |
| February 1998 | $10.24 | $10.24 |
| January 1998 | $10.60 | $10.60 |
| December 1997 | $11.43 | $11.43 |
| November 1997 | $11.67 | $11.67 |
| October 1997 | $10.63 | $10.63 |
| September 1997 | $12.22 | $12.22 |
| August 1997 | $12.38 | $12.38 |
| July 1997 | $13.57 | $13.57 |
| June 1997 | $11.43 | $11.43 |
| May 1997 | $10.24 | $10.24 |
| April 1997 | $9.13 | $9.13 |
| March 1997 | $9.76 | $9.76 |
| February 1997 | $9.05 | $9.05 |
| January 1997 | $8.47 | $8.47 |
| December 1996 | $8.41 | $8.41 |
| November 1996 | $6.45 | $6.45 |
| October 1996 | $6.98 | $6.98 |
| September 1996 | $5.82 | $5.82 |
| August 1996 | $5.29 | $5.29 |
| July 1996 | $4.97 | $4.97 |
| June 1996 | $6.56 | $6.56 |
| May 1996 | $7.19 | $7.19 |
| April 1996 | $6.08 | $6.08 |
| March 1996 | $3.60 | $3.60 |
| February 1996 | $3.73 | $3.73 |
| January 1996 | $3.65 | $3.65 |
| December 1995 | $3.10 | $3.10 |
| November 1995 | $2.74 | $2.74 |
| October 1995 | $2.69 | $2.69 |
| September 1995 | $2.93 | $2.93 |
BTN
Price: $2.58
52 week price:
Earnings Per Share: 0.94 USD
P/E Ratio: 61.25
Exchange: ASE
Sector: Consumer Cyclical
Industry: Leisure
Volume: 5329
Market Capitalization: 47.7 million