Better Collective A/S ( BTRCF) - Price History
Monthly price history for BTRCF (Better Collective A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.39 | $15.39 |
| May 2026 | $15.39 | $15.39 |
| April 2026 | $15.39 | $15.39 |
| March 2026 | $11.67 | $11.67 |
| February 2026 | $11.67 | $11.67 |
| January 2026 | $11.67 | $11.67 |
| December 2025 | $12.19 | $12.19 |
| November 2025 | $11.88 | $11.88 |
| October 2025 | $12.83 | $12.83 |
| September 2025 | $12.50 | $12.50 |
| August 2025 | $12.31 | $12.31 |
| July 2025 | $12.94 | $12.94 |
| June 2025 | $12.94 | $12.94 |
| May 2025 | $13.22 | $13.22 |
| April 2025 | $12.08 | $12.08 |
| March 2025 | $11.36 | $11.36 |
| February 2025 | $10.10 | $10.10 |
| January 2025 | $9.91 | $9.91 |
| December 2024 | $10.05 | $10.05 |
| November 2024 | $12.81 | $12.81 |
| October 2024 | $13.08 | $13.08 |
| September 2024 | $22.75 | $22.75 |
| August 2024 | $22.75 | $22.75 |
| July 2024 | $28.36 | $28.36 |
| June 2024 | $28.36 | $28.36 |
| May 2024 | $28.36 | $28.36 |
| April 2024 | $26.78 | $26.78 |
| March 2024 | $26.57 | $26.57 |
| February 2024 | $27.80 | $27.80 |
| January 2024 | $23.31 | $23.31 |
| December 2023 | $23.31 | $23.31 |
| November 2023 | $23.31 | $23.31 |
| October 2023 | $23.58 | $23.58 |
| September 2023 | $23.58 | $23.58 |
| August 2023 | $23.78 | $23.78 |
| July 2023 | $22.94 | $22.94 |
| June 2023 | $13.50 | $13.50 |
| May 2023 | $13.50 | $13.50 |
| April 2023 | $13.50 | $13.50 |
| March 2023 | $13.50 | $13.50 |
| February 2023 | $13.50 | $13.50 |
| January 2023 | $13.50 | $13.50 |
| December 2022 | $13.50 | $13.50 |
| November 2022 | $12.58 | $12.58 |
| October 2022 | $12.58 | $12.58 |
| September 2022 | $12.58 | $12.58 |
| August 2022 | $12.58 | $12.58 |
| July 2022 | $12.58 | $12.58 |
| June 2022 | $13.49 | $13.49 |
| May 2022 | $18.78 | $18.78 |
| April 2022 | $18.78 | $18.78 |
| March 2022 | $18.78 | $18.78 |
| February 2022 | $18.78 | $18.78 |
| January 2022 | $18.78 | $18.78 |
| December 2021 | $18.78 | $18.78 |
BTRCF
Price: $15.39
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.52 USD
P/E Ratio: 30.77
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 924.3 million